| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | JPY | 14,540 | 14,540 | 14,540 | 14,540 | 14,540 | +35 (+0.24%) | 5 |
| 1 Mar 2023 | JPY | 14,385 | 14,525 | 14,385 | 14,505 | 14,505 | -90 (-0.62%) | 110 |
| 28 Feb 2023 | JPY | 14,600 | 14,600 | 14,595 | 14,595 | 14,595 | 0.0 (0.0%) | 7 |
| 27 Feb 2023 | JPY | 14,595 | 14,595 | 14,595 | 14,595 | 14,595 | 0.0 (0.0%) | 1 |
| 24 Feb 2023 | JPY | 14,575 | 14,595 | 14,465 | 14,595 | 14,595 | +190 (+1.32%) | 6 |
| 22 Feb 2023 | JPY | 14,405 | 14,405 | 14,405 | 14,405 | 14,405 | -185 (-1.27%) | 34 |
| 21 Feb 2023 | JPY | 14,590 | 14,590 | 14,590 | 14,590 | 14,590 | 0.0 (0.0%) | 2 |
| 20 Feb 2023 | JPY | 14,590 | 14,595 | 14,545 | 14,590 | 14,590 | +45 (+0.31%) | 11 |
| 17 Feb 2023 | JPY | 14,565 | 14,565 | 14,545 | 14,545 | 14,545 | +5 (+0.03%) | 5 |
| 14 Feb 2023 | JPY | 14,540 | 14,540 | 14,540 | 14,540 | 14,540 | +95 (+0.66%) | 1 |
| 13 Feb 2023 | JPY | 14,550 | 14,550 | 14,445 | 14,445 | 14,445 | -55 (-0.38%) | 13 |
| 10 Feb 2023 | JPY | 14,445 | 14,500 | 14,395 | 14,500 | 14,500 | +65 (+0.45%) | 14 |
| 9 Feb 2023 | JPY | 14,605 | 14,605 | 14,435 | 14,435 | 14,435 | -170 (-1.16%) | 18 |
| 8 Feb 2023 | JPY | 14,505 | 14,605 | 14,505 | 14,605 | 14,605 | -35 (-0.24%) | 7 |
| 7 Feb 2023 | JPY | 14,635 | 14,640 | 14,635 | 14,640 | 14,640 | +60 (+0.41%) | 2 |
| 6 Feb 2023 | JPY | 14,520 | 14,600 | 14,520 | 14,580 | 14,580 | -115 (-0.78%) | 138 |
| 3 Feb 2023 | JPY | 14,695 | 14,695 | 14,695 | 14,695 | 14,695 | +135 (+0.93%) | 2 |
| 2 Feb 2023 | JPY | 14,695 | 14,695 | 14,560 | 14,560 | 14,560 | +15 (+0.10%) | 3 |
| 31 Jan 2023 | JPY | 14,750 | 14,750 | 14,545 | 14,545 | 14,545 | +85 (+0.59%) | 21 |
| 30 Jan 2023 | JPY | 14,605 | 14,605 | 14,460 | 14,460 | 14,460 | -40 (-0.28%) | 28 |
| 27 Jan 2023 | JPY | 14,615 | 14,615 | 14,500 | 14,500 | 14,500 | -210 (-1.43%) | 36 |
| 26 Jan 2023 | JPY | 14,745 | 14,745 | 14,710 | 14,710 | 14,710 | -40 (-0.27%) | 7 |
| 25 Jan 2023 | JPY | 14,800 | 14,800 | 14,750 | 14,750 | 14,750 | +130 (+0.89%) | 102 |
| 24 Jan 2023 | JPY | 14,590 | 14,660 | 14,545 | 14,620 | 14,620 | +30 (+0.21%) | 49 |
| 23 Jan 2023 | JPY | 14,580 | 14,590 | 14,455 | 14,590 | 14,590 | +10 (+0.07%) | 32 |
| 20 Jan 2023 | JPY | 14,545 | 14,580 | 14,545 | 14,580 | 14,580 | +135 (+0.93%) | 3 |
| 19 Jan 2023 | JPY | 14,585 | 14,585 | 14,445 | 14,445 | 14,445 | -100 (-0.69%) | 119 |
| 18 Jan 2023 | JPY | 14,370 | 14,545 | 14,370 | 14,545 | 14,545 | +140 (+0.97%) | 34 |
| 17 Jan 2023 | JPY | 14,405 | 14,405 | 14,405 | 14,405 | 14,405 | +85 (+0.59%) | 3 |
| 16 Jan 2023 | JPY | 14,325 | 14,435 | 14,320 | 14,320 | 14,320 | -280 (-1.92%) | 36 |
