| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2008 | JPY | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | +0.24 (+0.22%) | 0 |
| 29 Sep 2008 | JPY | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | -0.54 (-0.50%) | 0 |
| 26 Sep 2008 | JPY | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | -0.33 (-0.30%) | 0 |
| 25 Sep 2008 | JPY | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | -0.271 (-0.25%) | 0 |
| 24 Sep 2008 | JPY | 108.631 | 108.631 | 108.631 | 108.631 | 108.631 | -0.159 (-0.15%) | 0 |
| 22 Sep 2008 | JPY | 108.79 | 108.79 | 108.79 | 108.79 | 108.79 | +0.35 (+0.32%) | 0 |
| 19 Sep 2008 | JPY | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | +0.34 (+0.31%) | 0 |
| 18 Sep 2008 | JPY | 108.1 | 108.1 | 108.1 | 108.1 | 108.1 | -1.013 (-0.93%) | 0 |
| 17 Sep 2008 | JPY | 109.113 | 109.113 | 109.113 | 109.113 | 109.113 | +0.483 (+0.44%) | 0 |
| 16 Sep 2008 | JPY | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | +0.14 (+0.13%) | 0 |
| 12 Sep 2008 | JPY | 108.49 | 108.49 | 108.49 | 108.49 | 108.49 | +0.24 (+0.22%) | 0 |
| 11 Sep 2008 | JPY | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | -0.64 (-0.59%) | 0 |
| 10 Sep 2008 | JPY | 108.89 | 108.89 | 108.89 | 108.89 | 108.89 | +0.13 (+0.12%) | 0 |
| 9 Sep 2008 | JPY | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | -0.52 (-0.48%) | 0 |
| 8 Sep 2008 | JPY | 109.28 | 109.28 | 109.28 | 109.28 | 109.28 | +0.94 (+0.87%) | 0 |
| 5 Sep 2008 | JPY | 108.34 | 108.34 | 108.34 | 108.34 | 108.34 | -0.035 (-0.03%) | 0 |
| 4 Sep 2008 | JPY | 108.375 | 108.375 | 108.375 | 108.375 | 108.375 | +0.435 (+0.40%) | 0 |
| 3 Sep 2008 | JPY | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | -0.25 (-0.23%) | 0 |
| 2 Sep 2008 | JPY | 108.19 | 108.19 | 108.19 | 108.19 | 108.19 | -0.59 (-0.54%) | 0 |
| 1 Sep 2008 | JPY | 108.78 | 108.78 | 108.78 | 108.78 | 108.78 | -0.594 (-0.54%) | 0 |
| 29 Aug 2008 | JPY | 109.374 | 109.374 | 109.374 | 109.374 | 109.374 | -0.25 (-0.23%) | 0 |
| 28 Aug 2008 | JPY | 109.624 | 109.624 | 109.624 | 109.624 | 109.624 | +0.314 (+0.29%) | 0 |
| 27 Aug 2008 | JPY | 109.31 | 109.31 | 109.31 | 109.31 | 109.31 | +0.38 (+0.35%) | 0 |
| 26 Aug 2008 | JPY | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | -0.3 (-0.27%) | 0 |
| 25 Aug 2008 | JPY | 109.23 | 109.23 | 109.23 | 109.23 | 109.23 | -0.88 (-0.80%) | 0 |
| 21 Aug 2008 | JPY | 110.11 | 110.11 | 110.11 | 110.11 | 110.11 | +0.08 (+0.07%) | 0 |
| 20 Aug 2008 | JPY | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | +0.06 (+0.05%) | 0 |
| 19 Aug 2008 | JPY | 109.97 | 109.97 | 109.97 | 109.97 | 109.97 | -0.25 (-0.23%) | 0 |
| 18 Aug 2008 | JPY | 110.22 | 110.22 | 110.22 | 110.22 | 110.22 | +0.06 (+0.05%) | 0 |
| 15 Aug 2008 | JPY | 110.16 | 110.16 | 110.16 | 110.16 | 110.16 | -0.286 (-0.26%) | 0 |
