| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2023 | JPY | 14,325 | 14,435 | 14,320 | 14,320 | 14,320 | -280 (-1.92%) | 36 |
| 11 Jan 2023 | JPY | 14,570 | 14,600 | 14,570 | 14,600 | 14,600 | +105 (+0.72%) | 30 |
| 10 Jan 2023 | JPY | 14,590 | 14,590 | 14,495 | 14,495 | 14,495 | -45 (-0.31%) | 25 |
| 6 Jan 2023 | JPY | 14,380 | 14,545 | 14,380 | 14,540 | 14,540 | +170 (+1.18%) | 60 |
| 5 Jan 2023 | JPY | 14,200 | 14,370 | 14,200 | 14,370 | 14,370 | +150 (+1.05%) | 20 |
| 4 Jan 2023 | JPY | 14,315 | 14,435 | 14,220 | 14,220 | 14,220 | -300 (-2.07%) | 36 |
| 30 Dec 2022 | JPY | 14,450 | 14,540 | 14,410 | 14,520 | 14,520 | -10 (-0.07%) | 11 |
| 28 Dec 2022 | JPY | 14,570 | 14,570 | 14,530 | 14,530 | 14,530 | +165 (+1.15%) | 7 |
| 27 Dec 2022 | JPY | 14,365 | 14,365 | 14,365 | 14,365 | 14,365 | -45 (-0.31%) | 22 |
| 26 Dec 2022 | JPY | 14,725 | 14,725 | 14,410 | 14,410 | 14,410 | -75 (-0.52%) | 22 |
| 23 Dec 2022 | JPY | 14,485 | 14,485 | 14,485 | 14,485 | 14,485 | 0.0 (0.0%) | 2 |
| 21 Dec 2022 | JPY | 14,485 | 14,485 | 14,485 | 14,485 | 14,485 | -5 (-0.03%) | 4 |
| 20 Dec 2022 | JPY | 14,735 | 14,735 | 14,490 | 14,490 | 14,490 | -245 (-1.66%) | 41 |
| 19 Dec 2022 | JPY | 14,740 | 14,740 | 14,610 | 14,735 | 14,735 | +60 (+0.41%) | 18 |
| 16 Dec 2022 | JPY | 14,740 | 14,740 | 14,610 | 14,675 | 14,675 | -65 (-0.44%) | 17 |
| 14 Dec 2022 | JPY | 14,725 | 14,740 | 14,725 | 14,740 | 14,740 | +40 (+0.27%) | 57 |
| 13 Dec 2022 | JPY | 14,590 | 14,700 | 14,590 | 14,700 | 14,700 | +90 (+0.62%) | 22 |
| 12 Dec 2022 | JPY | 14,570 | 14,615 | 14,570 | 14,610 | 14,610 | -65 (-0.44%) | 49 |
| 9 Dec 2022 | JPY | 14,675 | 14,675 | 14,675 | 14,675 | 14,675 | +165 (+1.14%) | 1 |
| 7 Dec 2022 | JPY | 14,510 | 14,510 | 14,510 | 14,510 | 14,510 | -160 (-1.09%) | 5 |
| 6 Dec 2022 | JPY | 14,520 | 14,670 | 14,505 | 14,670 | 14,670 | +230 (+1.59%) | 35 |
| 5 Dec 2022 | JPY | 14,455 | 14,455 | 14,440 | 14,440 | 14,440 | -75 (-0.52%) | 10 |
| 2 Dec 2022 | JPY | 14,515 | 14,515 | 14,515 | 14,515 | 14,515 | -65 (-0.45%) | 1 |
| 30 Nov 2022 | JPY | 14,585 | 14,585 | 14,580 | 14,580 | 14,580 | +125 (+0.86%) | 2 |
| 29 Nov 2022 | JPY | 14,585 | 14,585 | 14,455 | 14,455 | 14,455 | -125 (-0.86%) | 8 |
| 28 Nov 2022 | JPY | 14,580 | 14,580 | 14,580 | 14,580 | 14,580 | +15 (+0.10%) | 3 |
| 24 Nov 2022 | JPY | 14,565 | 14,565 | 14,565 | 14,565 | 14,565 | +20 (+0.14%) | 3 |
| 22 Nov 2022 | JPY | 14,545 | 14,555 | 14,475 | 14,545 | 14,545 | +85 (+0.59%) | 21 |
| 21 Nov 2022 | JPY | 14,475 | 14,475 | 14,460 | 14,460 | 14,460 | -15 (-0.10%) | 21 |
| 18 Nov 2022 | JPY | 14,475 | 14,475 | 14,475 | 14,475 | 14,475 | -100 (-0.69%) | 3 |
