State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - State Street Global Advisors Singapore Ltd - SSGA ABF Pan Asia Bond Index Fund State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Feb 2008	JPY	115.58	115.58	115.58	115.58	115.58	+0.01 (+0.01%)
4 Feb 2008	JPY	115.57	115.57	115.57	115.57	115.57	0.0 (0.0%)
1 Feb 2008	JPY	115.57	115.57	115.57	115.57	115.57	+0.18 (+0.16%)
31 Jan 2008	JPY	115.39	115.39	115.39	115.39	115.39	+0.21 (+0.18%)
30 Jan 2008	JPY	115.18	115.18	115.18	115.18	115.18	-0.06 (-0.05%)
29 Jan 2008	JPY	115.24	115.24	115.24	115.24	115.24	+0.36 (+0.31%)
28 Jan 2008	JPY	114.88	114.88	114.88	114.88	114.88	+0.2 (+0.17%)
25 Jan 2008	JPY	114.68	114.68	114.68	114.68	114.68	+0.22 (+0.19%)
24 Jan 2008	JPY	114.46	114.46	114.46	114.46	114.46	+0.42 (+0.37%)
23 Jan 2008	JPY	114.04	114.04	114.04	114.04	114.04	+0.87 (+0.77%)
22 Jan 2008	JPY	113.17	113.17	113.17	113.17	113.17	-0.25 (-0.22%)
21 Jan 2008	JPY	113.42	113.42	113.42	113.42	113.42	-2.37 (-2.05%)
18 Jan 2008	JPY	115.79	115.79	115.79	115.79	115.79	+0.11 (+0.10%)
17 Jan 2008	JPY	115.68	115.68	115.68	115.68	115.68	-0.32 (-0.28%)
16 Jan 2008	JPY	116	116	116	116	116	+0.07 (+0.06%)
15 Jan 2008	JPY	115.93	115.93	115.93	115.93	115.93	+0.53 (+0.46%)
11 Jan 2008	JPY	115.4	115.4	115.4	115.4	115.4	+0.48 (+0.42%)
10 Jan 2008	JPY	114.92	114.92	114.92	114.92	114.92	+0.17 (+0.15%)
9 Jan 2008	JPY	114.75	114.75	114.75	114.75	114.75	+0.32 (+0.28%)
8 Jan 2008	JPY	114.43	114.43	114.43	114.43	114.43	+0.16 (+0.14%)
7 Jan 2008	JPY	114.27	114.27	114.27	114.27	114.27	0.0 (0.0%)