| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2022 | JPY | 14,575 | 14,575 | 14,575 | 14,575 | 14,575 | -10 (-0.07%) | 3 |
| 16 Nov 2022 | JPY | 14,585 | 14,585 | 14,585 | 14,585 | 14,585 | +15 (+0.10%) | 1 |
| 15 Nov 2022 | JPY | 14,570 | 14,570 | 14,570 | 14,570 | 14,570 | +70 (+0.48%) | 1 |
| 14 Nov 2022 | JPY | 14,505 | 14,505 | 14,495 | 14,500 | 14,500 | 0.0 (0.0%) | 7 |
| 11 Nov 2022 | JPY | 14,500 | 14,600 | 14,500 | 14,500 | 14,500 | -135 (-0.92%) | 43 |
| 10 Nov 2022 | JPY | 14,555 | 14,660 | 14,555 | 14,635 | 14,635 | +70 (+0.48%) | 70 |
| 9 Nov 2022 | JPY | 14,650 | 14,650 | 14,565 | 14,565 | 14,565 | -95 (-0.65%) | 53 |
| 8 Nov 2022 | JPY | 14,725 | 14,725 | 14,660 | 14,660 | 14,660 | -105 (-0.71%) | 12 |
| 7 Nov 2022 | JPY | 14,705 | 14,785 | 14,700 | 14,765 | 14,765 | +100 (+0.68%) | 35 |
| 4 Nov 2022 | JPY | 14,785 | 14,785 | 14,665 | 14,665 | 14,665 | -85 (-0.58%) | 4 |
| 2 Nov 2022 | JPY | 14,790 | 14,790 | 14,680 | 14,750 | 14,750 | -35 (-0.24%) | 19 |
| 1 Nov 2022 | JPY | 14,660 | 14,785 | 14,660 | 14,785 | 14,785 | +120 (+0.82%) | 70 |
| 31 Oct 2022 | JPY | 14,665 | 14,700 | 14,665 | 14,665 | 14,665 | +10 (+0.07%) | 40 |
| 27 Oct 2022 | JPY | 14,610 | 14,665 | 14,590 | 14,655 | 14,655 | -80 (-0.54%) | 23 |
| 25 Oct 2022 | JPY | 14,700 | 14,735 | 14,700 | 14,735 | 14,735 | +170 (+1.17%) | 35 |
| 24 Oct 2022 | JPY | 14,640 | 14,735 | 14,560 | 14,565 | 14,565 | -195 (-1.32%) | 76 |
| 21 Oct 2022 | JPY | 14,660 | 14,785 | 14,660 | 14,760 | 14,760 | +55 (+0.37%) | 11 |
| 20 Oct 2022 | JPY | 14,705 | 14,795 | 14,705 | 14,705 | 14,705 | +30 (+0.20%) | 6 |
| 19 Oct 2022 | JPY | 14,690 | 14,690 | 14,675 | 14,675 | 14,675 | -40 (-0.27%) | 8 |
| 18 Oct 2022 | JPY | 14,800 | 14,885 | 14,710 | 14,715 | 14,715 | -15 (-0.10%) | 36 |
| 17 Oct 2022 | JPY | 14,650 | 14,730 | 14,650 | 14,730 | 14,730 | +100 (+0.68%) | 29 |
| 14 Oct 2022 | JPY | 14,630 | 14,630 | 14,630 | 14,630 | 14,630 | +115 (+0.79%) | 4 |
| 13 Oct 2022 | JPY | 14,595 | 14,595 | 14,515 | 14,515 | 14,515 | +40 (+0.28%) | 10 |
| 12 Oct 2022 | JPY | 14,500 | 14,505 | 14,475 | 14,475 | 14,475 | -30 (-0.21%) | 43 |
| 11 Oct 2022 | JPY | 14,640 | 14,640 | 14,505 | 14,505 | 14,505 | -90 (-0.62%) | 14 |
| 7 Oct 2022 | JPY | 14,595 | 14,595 | 14,595 | 14,595 | 14,595 | +5 (+0.03%) | 1 |
| 6 Oct 2022 | JPY | 14,545 | 14,590 | 14,545 | 14,590 | 14,590 | +50 (+0.34%) | 16 |
| 5 Oct 2022 | JPY | 14,535 | 14,540 | 14,535 | 14,540 | 14,540 | +5 (+0.03%) | 15 |
| 4 Oct 2022 | JPY | 14,535 | 14,535 | 14,535 | 14,535 | 14,535 | +100 (+0.69%) | 2 |
| 3 Oct 2022 | JPY | 14,435 | 14,435 | 14,435 | 14,435 | 14,435 | +25 (+0.17%) | 10 |
