| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | JPY | 16,055 | 16,160 | 15,920 | 16,030 | 16,030 | -25 (-0.16%) | 93 |
| 29 Mar 2024 | JPY | 16,055 | 16,055 | 16,055 | 16,055 | 16,055 | 0.0 (0.0%) | 1 |
| 28 Mar 2024 | JPY | 16,075 | 16,080 | 16,055 | 16,055 | 16,055 | -60 (-0.37%) | 23 |
| 27 Mar 2024 | JPY | 16,075 | 16,115 | 16,075 | 16,115 | 16,115 | -20 (-0.12%) | 20 |
| 26 Mar 2024 | JPY | 16,135 | 16,135 | 16,135 | 16,135 | 16,135 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | JPY | 16,160 | 16,165 | 16,130 | 16,135 | 16,135 | -25 (-0.15%) | 21 |
| 22 Mar 2024 | JPY | 16,175 | 16,175 | 16,115 | 16,160 | 16,160 | +40 (+0.25%) | 14 |
| 21 Mar 2024 | JPY | 16,040 | 16,120 | 16,040 | 16,120 | 16,120 | +120 (+0.75%) | 16 |
| 19 Mar 2024 | JPY | 15,940 | 16,000 | 15,940 | 16,000 | 16,000 | +105 (+0.66%) | 15 |
| 18 Mar 2024 | JPY | 15,820 | 15,940 | 15,815 | 15,895 | 15,895 | +70 (+0.44%) | 21 |
| 15 Mar 2024 | JPY | 15,945 | 15,945 | 15,715 | 15,825 | 15,825 | -50 (-0.31%) | 157 |
| 14 Mar 2024 | JPY | 15,785 | 15,875 | 15,785 | 15,875 | 15,875 | +30 (+0.19%) | 4 |
| 13 Mar 2024 | JPY | 15,915 | 15,915 | 15,845 | 15,845 | 15,845 | +90 (+0.57%) | 2 |
| 12 Mar 2024 | JPY | 15,755 | 15,755 | 15,755 | 15,755 | 15,755 | -50 (-0.32%) | 25 |
| 11 Mar 2024 | JPY | 15,805 | 15,805 | 15,805 | 15,805 | 15,805 | -165 (-1.03%) | 8 |
| 8 Mar 2024 | JPY | 15,850 | 15,970 | 15,850 | 15,970 | 15,970 | +65 (+0.41%) | 2 |
| 7 Mar 2024 | JPY | 16,035 | 16,035 | 15,855 | 15,905 | 15,905 | -130 (-0.81%) | 31 |
| 6 Mar 2024 | JPY | 16,035 | 16,035 | 16,035 | 16,035 | 16,035 | +25 (+0.16%) | 1 |
| 5 Mar 2024 | JPY | 15,930 | 16,035 | 15,930 | 16,010 | 16,010 | +100 (+0.63%) | 20 |
| 4 Mar 2024 | JPY | 15,905 | 15,985 | 15,905 | 15,910 | 15,910 | -30 (-0.19%) | 21 |
| 1 Mar 2024 | JPY | 15,980 | 15,980 | 15,940 | 15,940 | 15,940 | -115 (-0.72%) | 7 |
| 29 Feb 2024 | JPY | 16,055 | 16,055 | 16,055 | 16,055 | 16,055 | +5 (+0.03%) | 8 |
| 28 Feb 2024 | JPY | 16,000 | 16,050 | 15,960 | 16,050 | 16,050 | +50 (+0.31%) | 4 |
| 27 Feb 2024 | JPY | 16,000 | 16,000 | 16,000 | 16,000 | 16,000 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | JPY | 15,880 | 16,000 | 15,880 | 16,000 | 16,000 | +120 (+0.76%) | 80 |
| 22 Feb 2024 | JPY | 15,850 | 15,890 | 15,850 | 15,880 | 15,880 | -75 (-0.47%) | 4 |
| 21 Feb 2024 | JPY | 15,955 | 15,955 | 15,955 | 15,955 | 15,955 | +80 (+0.50%) | 8 |
| 20 Feb 2024 | JPY | 15,805 | 15,880 | 15,805 | 15,875 | 15,875 | +10 (+0.06%) | 269 |
| 19 Feb 2024 | JPY | 15,820 | 15,870 | 15,820 | 15,865 | 15,865 | +55 (+0.35%) | 16 |
| 16 Feb 2024 | JPY | 15,965 | 15,965 | 15,810 | 15,810 | 15,810 | +5 (+0.03%) | 17 |
