| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | JPY | 15,825 | 15,825 | 15,665 | 15,750 | 15,750 | +10 (+0.06%) | 52 |
| 7 Feb 2024 | JPY | 15,740 | 15,740 | 15,740 | 15,740 | 15,740 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | JPY | 15,660 | 15,740 | 15,660 | 15,740 | 15,740 | +80 (+0.51%) | 6 |
| 5 Feb 2024 | JPY | 15,745 | 15,800 | 15,660 | 15,660 | 15,660 | +90 (+0.58%) | 122 |
| 2 Feb 2024 | JPY | 15,590 | 15,590 | 15,570 | 15,570 | 15,570 | -5 (-0.03%) | 6 |
| 1 Feb 2024 | JPY | 15,600 | 15,630 | 15,575 | 15,575 | 15,575 | -30 (-0.19%) | 27 |
| 31 Jan 2024 | JPY | 15,605 | 15,605 | 15,605 | 15,605 | 15,605 | -60 (-0.38%) | 17 |
| 30 Jan 2024 | JPY | 15,665 | 15,665 | 15,665 | 15,665 | 15,665 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | JPY | 15,605 | 15,665 | 15,605 | 15,665 | 15,665 | -65 (-0.41%) | 41 |
| 26 Jan 2024 | JPY | 15,730 | 15,730 | 15,730 | 15,730 | 15,730 | +130 (+0.83%) | 3 |
| 25 Jan 2024 | JPY | 15,610 | 15,760 | 15,550 | 15,600 | 15,600 | -90 (-0.57%) | 100 |
| 24 Jan 2024 | JPY | 15,715 | 15,715 | 15,690 | 15,690 | 15,690 | +20 (+0.13%) | 32 |
| 23 Jan 2024 | JPY | 15,670 | 15,670 | 15,665 | 15,670 | 15,670 | -5 (-0.03%) | 18 |
| 22 Jan 2024 | JPY | 15,700 | 15,720 | 15,675 | 15,675 | 15,675 | +5 (+0.03%) | 10 |
| 19 Jan 2024 | JPY | 15,685 | 15,685 | 15,670 | 15,670 | 15,670 | -135 (-0.85%) | 59 |
| 18 Jan 2024 | JPY | 15,865 | 15,945 | 15,805 | 15,805 | 15,805 | -50 (-0.32%) | 70 |
| 17 Jan 2024 | JPY | 15,860 | 15,860 | 15,795 | 15,855 | 15,855 | +40 (+0.25%) | 64 |
| 16 Jan 2024 | JPY | 15,695 | 15,815 | 15,695 | 15,815 | 15,815 | +15 (+0.09%) | 16 |
| 15 Jan 2024 | JPY | 15,695 | 15,800 | 15,695 | 15,800 | 15,800 | -5 (-0.03%) | 15 |
| 12 Jan 2024 | JPY | 15,665 | 15,805 | 15,665 | 15,805 | 15,805 | +15 (+0.09%) | 96 |
| 11 Jan 2024 | JPY | 15,710 | 15,790 | 15,690 | 15,790 | 15,790 | +115 (+0.73%) | 308 |
| 10 Jan 2024 | JPY | 15,655 | 15,750 | 15,570 | 15,675 | 15,675 | +65 (+0.42%) | 21 |
| 9 Jan 2024 | JPY | 15,580 | 15,705 | 15,580 | 15,610 | 15,610 | -135 (-0.86%) | 52 |
| 5 Jan 2024 | JPY | 15,675 | 15,745 | 15,675 | 15,745 | 15,745 | +135 (+0.86%) | 79 |
| 4 Jan 2024 | JPY | 15,465 | 15,650 | 15,465 | 15,610 | 15,610 | +155 (+1.00%) | 139 |
| 29 Dec 2023 | JPY | 15,435 | 15,455 | 15,435 | 15,455 | 15,455 | -5 (-0.03%) | 6 |
| 28 Dec 2023 | JPY | 15,405 | 15,485 | 15,405 | 15,460 | 15,460 | -180 (-1.15%) | 74 |
| 27 Dec 2023 | JPY | 15,655 | 15,655 | 15,640 | 15,640 | 15,640 | +220 (+1.43%) | 14 |
| 26 Dec 2023 | JPY | 15,410 | 15,420 | 15,410 | 15,420 | 15,420 | +25 (+0.16%) | 5 |
| 25 Dec 2023 | JPY | 15,665 | 15,665 | 15,265 | 15,395 | 15,395 | -190 (-1.22%) | 42 |
