| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | JPY | 15,405 | 15,485 | 15,405 | 15,460 | 15,460 | -180 (-1.15%) | 74 |
| 27 Dec 2023 | JPY | 15,655 | 15,655 | 15,640 | 15,640 | 15,640 | +220 (+1.43%) | 14 |
| 26 Dec 2023 | JPY | 15,410 | 15,420 | 15,410 | 15,420 | 15,420 | +25 (+0.16%) | 5 |
| 25 Dec 2023 | JPY | 15,665 | 15,665 | 15,265 | 15,395 | 15,395 | -190 (-1.22%) | 42 |
| 22 Dec 2023 | JPY | 15,590 | 15,590 | 15,585 | 15,585 | 15,585 | -40 (-0.26%) | 95 |
| 21 Dec 2023 | JPY | 15,475 | 15,625 | 15,475 | 15,625 | 15,625 | +95 (+0.61%) | 17 |
| 20 Dec 2023 | JPY | 15,480 | 15,580 | 15,480 | 15,530 | 15,530 | -85 (-0.54%) | 17 |
| 19 Dec 2023 | JPY | 15,520 | 15,615 | 15,415 | 15,615 | 15,615 | +90 (+0.58%) | 62 |
| 18 Dec 2023 | JPY | 15,525 | 15,525 | 15,525 | 15,525 | 15,525 | +95 (+0.62%) | 18 |
| 15 Dec 2023 | JPY | 15,430 | 15,430 | 15,430 | 15,430 | 15,430 | +160 (+1.05%) | 100 |
| 14 Dec 2023 | JPY | 15,415 | 15,415 | 15,270 | 15,270 | 15,270 | -200 (-1.29%) | 176 |
| 13 Dec 2023 | JPY | 15,600 | 15,600 | 15,470 | 15,470 | 15,470 | -65 (-0.42%) | 153 |
| 12 Dec 2023 | JPY | 15,495 | 15,535 | 15,475 | 15,535 | 15,535 | -65 (-0.42%) | 4 |
| 11 Dec 2023 | JPY | 15,600 | 15,600 | 15,600 | 15,600 | 15,600 | +35 (+0.22%) | 10 |
| 8 Dec 2023 | JPY | 15,570 | 15,600 | 15,405 | 15,565 | 15,565 | -315 (-1.98%) | 63 |
| 7 Dec 2023 | JPY | 15,880 | 15,880 | 15,880 | 15,880 | 15,880 | +5 (+0.03%) | 2 |
| 6 Dec 2023 | JPY | 15,875 | 15,875 | 15,875 | 15,875 | 15,875 | +30 (+0.19%) | 4 |
| 5 Dec 2023 | JPY | 15,705 | 15,845 | 15,705 | 15,845 | 15,845 | +45 (+0.28%) | 27 |
| 4 Dec 2023 | JPY | 15,880 | 15,880 | 15,800 | 15,800 | 15,800 | 0.0 (0.0%) | 13 |
| 1 Dec 2023 | JPY | 16,065 | 16,065 | 15,800 | 15,800 | 15,800 | -125 (-0.78%) | 43 |
| 30 Nov 2023 | JPY | 15,875 | 15,925 | 15,720 | 15,925 | 15,925 | +50 (+0.31%) | 26 |
| 29 Nov 2023 | JPY | 15,875 | 15,875 | 15,875 | 15,875 | 15,875 | 0.0 (0.0%) | 1 |
| 28 Nov 2023 | JPY | 15,915 | 15,915 | 15,875 | 15,875 | 15,875 | -5 (-0.03%) | 30 |
| 27 Nov 2023 | JPY | 15,880 | 15,880 | 15,880 | 15,880 | 15,880 | +5 (+0.03%) | 21 |
| 24 Nov 2023 | JPY | 16,000 | 16,000 | 15,870 | 15,875 | 15,875 | -60 (-0.38%) | 16 |
| 22 Nov 2023 | JPY | 15,750 | 15,935 | 15,750 | 15,935 | 15,935 | +245 (+1.56%) | 5 |
| 21 Nov 2023 | JPY | 15,835 | 15,835 | 15,690 | 15,690 | 15,690 | -180 (-1.13%) | 17 |
| 20 Nov 2023 | JPY | 16,150 | 16,150 | 15,870 | 15,870 | 15,870 | -190 (-1.18%) | 49 |
| 17 Nov 2023 | JPY | 16,065 | 16,065 | 16,060 | 16,060 | 16,060 | -5 (-0.03%) | 24 |
| 16 Nov 2023 | JPY | 16,055 | 16,065 | 15,985 | 16,065 | 16,065 | +80 (+0.50%) | 92 |
