| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | JPY | 15,700 | 15,990 | 15,700 | 15,985 | 15,985 | +270 (+1.72%) | 17 |
| 14 Nov 2023 | JPY | 15,715 | 15,715 | 15,715 | 15,715 | 15,715 | -50 (-0.32%) | 2 |
| 13 Nov 2023 | JPY | 15,900 | 15,900 | 15,695 | 15,765 | 15,765 | +65 (+0.41%) | 24 |
| 10 Nov 2023 | JPY | 15,735 | 15,910 | 15,700 | 15,700 | 15,700 | -75 (-0.48%) | 3 |
| 9 Nov 2023 | JPY | 15,700 | 15,775 | 15,700 | 15,775 | 15,775 | -80 (-0.50%) | 3 |
| 8 Nov 2023 | JPY | 15,855 | 15,855 | 15,855 | 15,855 | 15,855 | +185 (+1.18%) | 6 |
| 7 Nov 2023 | JPY | 15,600 | 15,670 | 15,600 | 15,670 | 15,670 | +70 (+0.45%) | 19 |
| 6 Nov 2023 | JPY | 15,450 | 15,600 | 15,450 | 15,600 | 15,600 | +150 (+0.97%) | 12 |
| 2 Nov 2023 | JPY | 15,310 | 15,450 | 15,310 | 15,450 | 15,450 | +25 (+0.16%) | 28 |
| 1 Nov 2023 | JPY | 15,425 | 15,425 | 15,425 | 15,425 | 15,425 | +45 (+0.29%) | 132 |
| 31 Oct 2023 | JPY | 15,380 | 15,380 | 15,380 | 15,380 | 15,380 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | JPY | 15,380 | 15,380 | 15,380 | 15,380 | 15,380 | -15 (-0.10%) | 51 |
| 27 Oct 2023 | JPY | 15,395 | 15,395 | 15,395 | 15,395 | 15,395 | 0.0 (0.0%) | 9 |
| 26 Oct 2023 | JPY | 15,390 | 15,395 | 15,390 | 15,395 | 15,395 | +5 (+0.03%) | 86 |
| 25 Oct 2023 | JPY | 15,390 | 15,390 | 15,390 | 15,390 | 15,390 | +40 (+0.26%) | 71 |
| 24 Oct 2023 | JPY | 15,200 | 15,350 | 15,200 | 15,350 | 15,350 | +30 (+0.20%) | 19 |
| 23 Oct 2023 | JPY | 15,390 | 15,390 | 15,320 | 15,320 | 15,320 | -15 (-0.10%) | 56 |
| 20 Oct 2023 | JPY | 15,335 | 15,335 | 15,335 | 15,335 | 15,335 | +145 (+0.95%) | 2 |
| 19 Oct 2023 | JPY | 15,380 | 15,380 | 15,190 | 15,190 | 15,190 | -200 (-1.30%) | 6 |
| 18 Oct 2023 | JPY | 15,390 | 15,390 | 15,390 | 15,390 | 15,390 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | JPY | 15,295 | 15,390 | 15,220 | 15,390 | 15,390 | -5 (-0.03%) | 58 |
| 16 Oct 2023 | JPY | 15,395 | 15,395 | 15,395 | 15,395 | 15,395 | 0.0 (0.0%) | 1 |
| 13 Oct 2023 | JPY | 15,275 | 15,395 | 15,275 | 15,395 | 15,395 | 0.0 (0.0%) | 85 |
| 12 Oct 2023 | JPY | 15,370 | 15,395 | 15,370 | 15,395 | 15,395 | +55 (+0.36%) | 2 |
| 11 Oct 2023 | JPY | 15,340 | 15,340 | 15,340 | 15,340 | 15,340 | +85 (+0.56%) | 3 |
| 10 Oct 2023 | JPY | 15,260 | 15,260 | 15,255 | 15,255 | 15,255 | -70 (-0.46%) | 32 |
| 6 Oct 2023 | JPY | 15,325 | 15,325 | 15,325 | 15,325 | 15,325 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | JPY | 15,245 | 15,325 | 15,245 | 15,325 | 15,325 | +50 (+0.33%) | 12 |
| 4 Oct 2023 | JPY | 15,395 | 15,395 | 15,275 | 15,275 | 15,275 | -125 (-0.81%) | 87 |
| 3 Oct 2023 | JPY | 15,400 | 15,400 | 15,400 | 15,400 | 15,400 | 0.0 (0.0%) | 1 |
