| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | JPY | 15,400 | 15,400 | 15,135 | 15,135 | 15,135 | -120 (-0.79%) | 33 |
| 18 Aug 2023 | JPY | 15,255 | 15,255 | 15,255 | 15,255 | 15,255 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | JPY | 15,255 | 15,255 | 15,255 | 15,255 | 15,255 | -125 (-0.81%) | 20 |
| 16 Aug 2023 | JPY | 15,380 | 15,380 | 15,380 | 15,380 | 15,380 | +30 (+0.20%) | 1 |
| 15 Aug 2023 | JPY | 15,250 | 15,350 | 15,250 | 15,350 | 15,350 | -65 (-0.42%) | 2 |
| 14 Aug 2023 | JPY | 15,415 | 15,415 | 15,255 | 15,415 | 15,415 | +95 (+0.62%) | 52 |
| 10 Aug 2023 | JPY | 15,320 | 15,320 | 15,320 | 15,320 | 15,320 | +35 (+0.23%) | 3 |
| 9 Aug 2023 | JPY | 15,320 | 15,320 | 15,285 | 15,285 | 15,285 | -65 (-0.42%) | 2 |
| 8 Aug 2023 | JPY | 15,290 | 15,350 | 15,290 | 15,350 | 15,350 | +30 (+0.20%) | 13 |
| 7 Aug 2023 | JPY | 15,310 | 15,320 | 15,290 | 15,320 | 15,320 | +45 (+0.29%) | 46 |
| 4 Aug 2023 | JPY | 15,300 | 15,300 | 15,275 | 15,275 | 15,275 | +25 (+0.16%) | 50 |
| 3 Aug 2023 | JPY | 15,365 | 15,365 | 15,250 | 15,250 | 15,250 | -100 (-0.65%) | 118 |
| 2 Aug 2023 | JPY | 15,350 | 15,350 | 15,350 | 15,350 | 15,350 | -15 (-0.10%) | 4 |
| 1 Aug 2023 | JPY | 15,235 | 15,365 | 15,235 | 15,365 | 15,365 | +150 (+0.99%) | 88 |
| 31 Jul 2023 | JPY | 15,150 | 15,220 | 15,105 | 15,215 | 15,215 | +65 (+0.43%) | 50 |
| 28 Jul 2023 | JPY | 15,165 | 15,185 | 15,020 | 15,150 | 15,150 | -70 (-0.46%) | 73 |
| 27 Jul 2023 | JPY | 15,370 | 15,370 | 15,220 | 15,220 | 15,220 | -5 (-0.03%) | 20 |
| 26 Jul 2023 | JPY | 15,400 | 15,400 | 15,225 | 15,225 | 15,225 | -120 (-0.78%) | 17 |
| 25 Jul 2023 | JPY | 15,350 | 15,455 | 15,345 | 15,345 | 15,345 | +85 (+0.56%) | 206 |
| 24 Jul 2023 | JPY | 15,340 | 15,340 | 15,260 | 15,260 | 15,260 | 0.0 (0.0%) | 18 |
| 21 Jul 2023 | JPY | 15,245 | 15,260 | 15,245 | 15,260 | 15,260 | -155 (-1.01%) | 4 |
| 20 Jul 2023 | JPY | 15,415 | 15,415 | 15,415 | 15,415 | 15,415 | +110 (+0.72%) | 48 |
| 19 Jul 2023 | JPY | 15,305 | 15,305 | 15,305 | 15,305 | 15,305 | +160 (+1.06%) | 1 |
| 18 Jul 2023 | JPY | 15,360 | 15,360 | 15,075 | 15,145 | 15,145 | -105 (-0.69%) | 122 |
| 14 Jul 2023 | JPY | 15,260 | 15,260 | 15,235 | 15,250 | 15,250 | +20 (+0.13%) | 6 |
| 13 Jul 2023 | JPY | 15,145 | 15,230 | 15,075 | 15,230 | 15,230 | +70 (+0.46%) | 10 |
| 12 Jul 2023 | JPY | 15,260 | 15,260 | 15,150 | 15,160 | 15,160 | -10 (-0.07%) | 15 |
| 11 Jul 2023 | JPY | 15,220 | 15,250 | 15,155 | 15,170 | 15,170 | -210 (-1.37%) | 30 |
| 10 Jul 2023 | JPY | 15,375 | 15,380 | 15,220 | 15,380 | 15,380 | -20 (-0.13%) | 90 |
| 7 Jul 2023 | JPY | 15,430 | 15,430 | 15,400 | 15,400 | 15,400 | 0.0 (0.0%) | 4 |
