| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | HKD | 6.88 | 6.97 | 6.81 | 6.94 | 6.94 | +0.04 (+0.58%) | 12,354,670 |
| 19 May 2023 | HKD | 7.07 | 7.12 | 6.84 | 6.9 | 6.9 | -0.28 (-3.90%) | 21,014,301 |
| 18 May 2023 | HKD | 7.3 | 7.32 | 7.1 | 7.18 | 7.18 | -0.1 (-1.37%) | 18,462,070 |
| 17 May 2023 | HKD | 7.63 | 7.63 | 7.2 | 7.28 | 7.28 | -0.35 (-4.59%) | 26,449,539 |
| 16 May 2023 | HKD | 7.54 | 7.71 | 7.48 | 7.63 | 7.63 | +0.14 (+1.87%) | 30,064,910 |
| 15 May 2023 | HKD | 7.36 | 7.55 | 7.31 | 7.49 | 7.49 | +0.05 (+0.67%) | 25,070,570 |
| 12 May 2023 | HKD | 7.62 | 7.63 | 7.4 | 7.44 | 7.44 | -0.18 (-2.36%) | 24,175,350 |
| 11 May 2023 | HKD | 7.74 | 7.74 | 7.4 | 7.62 | 7.62 | -0.01 (-0.13%) | 26,208,301 |
| 10 May 2023 | HKD | 7.64 | 7.75 | 7.56 | 7.63 | 7.63 | +0.09 (+1.19%) | 34,277,660 |
| 9 May 2023 | HKD | 7.6 | 7.75 | 7.47 | 7.54 | 7.54 | 0.0 (0.0%) | 46,005,422 |
| 8 May 2023 | HKD | 7.4 | 7.59 | 7.35 | 7.54 | 7.54 | +0.17 (+2.31%) | 23,463,260 |
| 5 May 2023 | HKD | 7.1 | 7.41 | 7.01 | 7.37 | 7.37 | +0.27 (+3.80%) | 32,841,129 |
| 4 May 2023 | HKD | 7.02 | 7.18 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 14,347,060 |
| 3 May 2023 | HKD | 6.92 | 7.12 | 6.9 | 7 | 7 | -0.05 (-0.71%) | 25,462,551 |
| 2 May 2023 | HKD | 7.34 | 7.38 | 7.01 | 7.05 | 7.05 | -0.21 (-2.89%) | 23,187,010 |
| 28 Apr 2023 | HKD | 6.95 | 7.4 | 6.89 | 7.26 | 7.26 | +0.32 (+4.61%) | 68,302,633 |
| 27 Apr 2023 | HKD | 6.75 | 7.06 | 6.73 | 6.94 | 6.94 | +0.15 (+2.21%) | 36,585,602 |
| 26 Apr 2023 | HKD | 6.78 | 6.85 | 6.62 | 6.79 | 6.79 | +0.09 (+1.34%) | 30,360,029 |
| 25 Apr 2023 | HKD | 6.68 | 6.79 | 6.65 | 6.7 | 6.7 | +0.02 (+0.30%) | 17,467,109 |
| 24 Apr 2023 | HKD | 6.5 | 6.81 | 6.5 | 6.68 | 6.68 | +0.05 (+0.75%) | 27,605,820 |
| 21 Apr 2023 | HKD | 6.52 | 6.72 | 6.49 | 6.63 | 6.63 | +0.11 (+1.69%) | 22,397,779 |
| 20 Apr 2023 | HKD | 6.43 | 6.55 | 6.43 | 6.52 | 6.52 | +0.06 (+0.93%) | 10,048,700 |
| 19 Apr 2023 | HKD | 6.41 | 6.46 | 6.36 | 6.46 | 6.46 | +0.06 (+0.94%) | 19,274,881 |
| 18 Apr 2023 | HKD | 6.37 | 6.46 | 6.31 | 6.4 | 6.4 | +0.03 (+0.47%) | 11,894,430 |
| 17 Apr 2023 | HKD | 6.26 | 6.44 | 6.22 | 6.37 | 6.37 | +0.13 (+2.08%) | 22,862,000 |
| 14 Apr 2023 | HKD | 6.21 | 6.34 | 6.18 | 6.24 | 6.24 | +0.03 (+0.48%) | 7,390,605 |
| 13 Apr 2023 | HKD | 6.16 | 6.23 | 6.12 | 6.21 | 6.21 | -0.07 (-1.11%) | 9,548,977 |
| 12 Apr 2023 | HKD | 6.18 | 6.3 | 6.17 | 6.28 | 6.28 | +0.13 (+2.11%) | 13,183,730 |
| 11 Apr 2023 | HKD | 6.04 | 6.16 | 6.02 | 6.15 | 6.15 | +0.08 (+1.32%) | 15,530,650 |
| 6 Apr 2023 | HKD | 6.1 | 6.1 | 6 | 6.07 | 6.07 | -0.06 (-0.98%) | 8,956,227 |
