4 Followers HKEX:135 - Kunlun Energy Co Ltd Kunlun Energy
Sector: Energy, Industry: Oil & Gas Refining & Marketing
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Apr 2024 HKD 7.43 7.63 7.43 7.6 7.6 +0.1 (+1.33%) 17,328,000
25 Apr 2024 HKD 7.47 7.56 7.41 7.5 7.5 +0.04 (+0.54%) 17,593,184
24 Apr 2024 HKD 7.37 7.47 7.3 7.46 7.46 +0.09 (+1.22%) 14,187,246
23 Apr 2024 HKD 7.33 7.43 7.26 7.37 7.37 -0.01 (-0.14%) 14,309,977
22 Apr 2024 HKD 7.32 7.47 7.31 7.38 7.38 +0.08 (+1.10%) 16,780,370
19 Apr 2024 HKD 7.23 7.32 7.2 7.3 7.3 +0.03 (+0.41%) 12,151,418
18 Apr 2024 HKD 7.2 7.36 7.19 7.27 7.27 +0.04 (+0.55%) 12,782,000
17 Apr 2024 HKD 7.08 7.25 7.05 7.23 7.23 +0.15 (+2.12%) 12,436,470
16 Apr 2024 HKD 7.2 7.25 7.08 7.08 7.08 -0.17 (-2.34%) 16,471,760
15 Apr 2024 HKD 7.13 7.28 7.08 7.25 7.25 +0.01 (+0.14%) 23,867,858
12 Apr 2024 HKD 7.27 7.36 7.23 7.24 7.24 -0.15 (-2.03%) 21,247,600
11 Apr 2024 HKD 7.23 7.39 7.13 7.39 7.39 +0.09 (+1.23%) 18,893,437
10 Apr 2024 HKD 7.06 7.3 7.03 7.3 7.3 +0.24 (+3.40%) 18,851,122
9 Apr 2024 HKD 6.9 7.08 6.9 7.06 7.06 +0.12 (+1.73%) 19,263,057
8 Apr 2024 HKD 6.78 6.96 6.68 6.94 6.94 +0.24 (+3.58%) 24,761,600
5 Apr 2024 HKD 6.84 6.85 6.57 6.7 6.7 -0.23 (-3.32%) 11,006,068
3 Apr 2024 HKD 6.66 6.96 6.66 6.93 6.93 +0.21 (+3.13%) 23,190,395
2 Apr 2024 HKD 6.6 6.73 6.54 6.72 6.72 +0.19 (+2.91%) 16,819,821
28 Mar 2024 HKD 6.65 6.67 6.53 6.53 6.53 -0.13 (-1.95%) 31,791,078
27 Mar 2024 HKD 6.79 6.81 6.62 6.66 6.66 -0.13 (-1.91%) 22,367,385
26 Mar 2024 HKD 6.75 6.91 6.72 6.79 6.79 -0.29 (-4.10%) 45,414,850
25 Mar 2024 HKD 7.08 7.18 6.93 7.08 7.08 -0.02 (-0.28%) 6,482,859
22 Mar 2024 HKD 7.22 7.26 7.05 7.1 7.1 -0.18 (-2.47%) 10,084,000
21 Mar 2024 HKD 7.14 7.36 7.11 7.28 7.28 +0.1 (+1.39%) 13,996,576
20 Mar 2024 HKD 7.22 7.26 7.12 7.18 7.18 -0.04 (-0.55%) 11,194,968
19 Mar 2024 HKD 7.21 7.36 7.17 7.22 7.22 -0.01 (-0.14%) 9,343,059
18 Mar 2024 HKD 7.29 7.47 7.19 7.23 7.23 -0.06 (-0.82%) 19,551,100
15 Mar 2024 HKD 7.06 7.35 7.05 7.29 7.29 +0.15 (+2.10%) 19,424,730
14 Mar 2024 HKD 7.23 7.44 7.08 7.14 7.14 -0.17 (-2.33%) 19,767,539
13 Mar 2024 HKD 7.17 7.36 7.05 7.31 7.31 +0.19 (+2.67%) 22,762,330



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms