Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | HKD | 6.68 | 6.69 | 6.49 | 6.59 | 6.59 | -0.09 (-1.35%) | 19,975,551 |
23 Feb 2023 | HKD | 6.72 | 6.79 | 6.62 | 6.68 | 6.68 | -0.04 (-0.60%) | 7,678,538 |
22 Feb 2023 | HKD | 6.8 | 6.84 | 6.64 | 6.72 | 6.72 | -0.11 (-1.61%) | 12,102,660 |
21 Feb 2023 | HKD | 6.78 | 6.86 | 6.64 | 6.83 | 6.83 | +0.17 (+2.55%) | 18,460,141 |
20 Feb 2023 | HKD | 6.65 | 6.75 | 6.56 | 6.66 | 6.66 | +0.06 (+0.91%) | 10,209,000 |
17 Feb 2023 | HKD | 6.61 | 6.69 | 6.56 | 6.6 | 6.6 | -0.01 (-0.15%) | 9,053,036 |
16 Feb 2023 | HKD | 6.64 | 6.74 | 6.58 | 6.61 | 6.61 | -0.08 (-1.20%) | 9,557,622 |
15 Feb 2023 | HKD | 6.86 | 6.86 | 6.52 | 6.69 | 6.69 | -0.08 (-1.18%) | 16,248,790 |
14 Feb 2023 | HKD | 6.63 | 6.91 | 6.63 | 6.77 | 6.77 | +0.21 (+3.20%) | 46,297,000 |
13 Feb 2023 | HKD | 6.38 | 6.62 | 6.35 | 6.56 | 6.56 | +0.17 (+2.66%) | 29,290,180 |
10 Feb 2023 | HKD | 6.25 | 6.51 | 6.23 | 6.39 | 6.39 | +0.1 (+1.59%) | 21,034,359 |
9 Feb 2023 | HKD | 6.22 | 6.34 | 6.18 | 6.29 | 6.29 | +0.05 (+0.80%) | 11,323,300 |
8 Feb 2023 | HKD | 6.02 | 6.28 | 6.02 | 6.24 | 6.24 | +0.18 (+2.97%) | 8,262,282 |
7 Feb 2023 | HKD | 6.07 | 6.17 | 6.05 | 6.06 | 6.06 | -0.05 (-0.82%) | 11,664,220 |
6 Feb 2023 | HKD | 6.1 | 6.13 | 6 | 6.11 | 6.11 | -0.03 (-0.49%) | 7,670,657 |
3 Feb 2023 | HKD | 6.22 | 6.3 | 6.1 | 6.14 | 6.14 | -0.1 (-1.60%) | 9,349,044 |
2 Feb 2023 | HKD | 6.33 | 6.36 | 6.22 | 6.24 | 6.24 | -0.08 (-1.27%) | 17,959,939 |
1 Feb 2023 | HKD | 6.18 | 6.32 | 6.1 | 6.32 | 6.32 | +0.14 (+2.27%) | 13,097,860 |
31 Jan 2023 | HKD | 6.41 | 6.46 | 6.16 | 6.18 | 6.18 | -0.22 (-3.44%) | 20,442,529 |
30 Jan 2023 | HKD | 6.45 | 6.5 | 6.36 | 6.4 | 6.4 | -0.05 (-0.78%) | 17,564,670 |
27 Jan 2023 | HKD | 6.46 | 6.53 | 6.39 | 6.45 | 6.45 | +0.01 (+0.16%) | 12,561,140 |
26 Jan 2023 | HKD | 6.48 | 6.49 | 6.36 | 6.44 | 6.44 | -0.05 (-0.77%) | 10,859,280 |
20 Jan 2023 | HKD | 6.16 | 6.57 | 6.16 | 6.49 | 6.49 | +0.23 (+3.67%) | 18,528,010 |
19 Jan 2023 | HKD | 6.23 | 6.31 | 6.21 | 6.26 | 6.26 | +0.01 (+0.16%) | 8,203,511 |
18 Jan 2023 | HKD | 6.1 | 6.25 | 6.08 | 6.25 | 6.25 | +0.11 (+1.79%) | 11,258,670 |
17 Jan 2023 | HKD | 6.1 | 6.14 | 6.03 | 6.14 | 6.14 | -0.02 (-0.32%) | 8,781,521 |
16 Jan 2023 | HKD | 6.29 | 6.29 | 6.12 | 6.16 | 6.16 | 0.0 (0.0%) | 8,238,133 |
13 Jan 2023 | HKD | 6.17 | 6.24 | 6.12 | 6.16 | 6.16 | -0.01 (-0.16%) | 7,261,458 |
12 Jan 2023 | HKD | 6.1 | 6.23 | 6.05 | 6.17 | 6.17 | +0.07 (+1.15%) | 22,941,971 |
11 Jan 2023 | HKD | 6.09 | 6.19 | 6.01 | 6.1 | 6.1 | +0.01 (+0.16%) | 14,410,890 |