| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2022 | HKD | 5.36 | 5.46 | 5.32 | 5.42 | 5.42 | +0.09 (+1.69%) | 15,192,100 |
| 23 Nov 2022 | HKD | 5.44 | 5.55 | 5.27 | 5.33 | 5.33 | -0.15 (-2.74%) | 17,121,199 |
| 22 Nov 2022 | HKD | 5.35 | 5.55 | 5.35 | 5.48 | 5.48 | +0.05 (+0.92%) | 9,469,445 |
| 21 Nov 2022 | HKD | 5.49 | 5.49 | 5.32 | 5.43 | 5.43 | -0.06 (-1.09%) | 8,332,236 |
| 18 Nov 2022 | HKD | 5.54 | 5.58 | 5.46 | 5.49 | 5.49 | 0.0 (0.0%) | 9,479,937 |
| 17 Nov 2022 | HKD | 5.58 | 5.58 | 5.37 | 5.49 | 5.49 | -0.17 (-3.00%) | 9,211,491 |
| 16 Nov 2022 | HKD | 5.6 | 5.8 | 5.58 | 5.66 | 5.66 | +0.06 (+1.07%) | 10,756,620 |
| 15 Nov 2022 | HKD | 5.4 | 5.66 | 5.35 | 5.6 | 5.6 | +0.25 (+4.67%) | 11,861,930 |
| 14 Nov 2022 | HKD | 5.32 | 5.49 | 5.3 | 5.35 | 5.35 | +0.11 (+2.10%) | 8,250,043 |
| 11 Nov 2022 | HKD | 5.34 | 5.39 | 5.16 | 5.24 | 5.24 | +0.12 (+2.34%) | 6,494,758 |
| 10 Nov 2022 | HKD | 5.13 | 5.18 | 5.03 | 5.12 | 5.12 | -0.12 (-2.29%) | 9,823,081 |
| 9 Nov 2022 | HKD | 5.16 | 5.29 | 5.16 | 5.24 | 5.24 | -0.06 (-1.13%) | 9,563,378 |
| 8 Nov 2022 | HKD | 5.45 | 5.47 | 5.26 | 5.3 | 5.3 | -0.17 (-3.11%) | 5,118,353 |
| 7 Nov 2022 | HKD | 5.2 | 5.5 | 5.18 | 5.47 | 5.47 | +0.28 (+5.39%) | 8,842,595 |
| 4 Nov 2022 | HKD | 5.09 | 5.3 | 5.09 | 5.19 | 5.19 | +0.15 (+2.98%) | 8,541,579 |
| 3 Nov 2022 | HKD | 5.1 | 5.1 | 5 | 5.04 | 5.04 | -0.06 (-1.18%) | 4,669,784 |
| 2 Nov 2022 | HKD | 5.05 | 5.25 | 5 | 5.1 | 5.1 | +0.06 (+1.19%) | 6,881,305 |
| 1 Nov 2022 | HKD | 4.73 | 5.06 | 4.72 | 5.04 | 5.04 | +0.35 (+7.46%) | 15,684,400 |
| 31 Oct 2022 | HKD | 5 | 5.1 | 4.61 | 4.69 | 4.69 | -0.33 (-6.57%) | 15,685,430 |
| 28 Oct 2022 | HKD | 5.21 | 5.24 | 4.95 | 5.02 | 5.02 | -0.18 (-3.46%) | 7,680,603 |
| 27 Oct 2022 | HKD | 5.48 | 5.48 | 5.17 | 5.2 | 5.2 | -0.18 (-3.35%) | 17,734,619 |
| 26 Oct 2022 | HKD | 5.31 | 5.42 | 5.3 | 5.38 | 5.38 | +0.02 (+0.37%) | 11,753,860 |
| 25 Oct 2022 | HKD | 5.44 | 5.45 | 5.2 | 5.36 | 5.36 | -0.06 (-1.11%) | 15,014,610 |
| 24 Oct 2022 | HKD | 5.53 | 5.66 | 5.4 | 5.42 | 5.42 | -0.22 (-3.90%) | 10,949,320 |
| 21 Oct 2022 | HKD | 5.4 | 5.66 | 5.4 | 5.64 | 5.64 | +0.18 (+3.30%) | 6,220,081 |
| 20 Oct 2022 | HKD | 5.46 | 5.53 | 5.34 | 5.46 | 5.46 | -0.06 (-1.09%) | 11,137,330 |
| 19 Oct 2022 | HKD | 5.46 | 5.64 | 5.43 | 5.52 | 5.52 | +0.02 (+0.36%) | 7,269,299 |
| 18 Oct 2022 | HKD | 5.45 | 5.55 | 5.44 | 5.5 | 5.5 | +0.05 (+0.92%) | 7,861,027 |
| 17 Oct 2022 | HKD | 5.7 | 5.79 | 5.41 | 5.45 | 5.45 | -0.17 (-3.02%) | 8,916,000 |
| 14 Oct 2022 | HKD | 5.62 | 5.73 | 5.6 | 5.62 | 5.62 | +0.05 (+0.90%) | 8,173,019 |
