| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | HKD | 5.62 | 5.73 | 5.6 | 5.62 | 5.62 | +0.05 (+0.90%) | 8,173,019 |
| 13 Oct 2022 | HKD | 5.54 | 5.61 | 5.4 | 5.57 | 5.57 | +0.13 (+2.39%) | 11,753,020 |
| 12 Oct 2022 | HKD | 5.54 | 5.67 | 5.33 | 5.44 | 5.44 | -0.16 (-2.86%) | 14,624,970 |
| 11 Oct 2022 | HKD | 5.6 | 5.66 | 5.54 | 5.6 | 5.6 | 0.0 (0.0%) | 9,037,638 |
| 10 Oct 2022 | HKD | 5.71 | 5.74 | 5.59 | 5.6 | 5.6 | -0.26 (-4.44%) | 8,808,903 |
| 7 Oct 2022 | HKD | 5.92 | 5.92 | 5.8 | 5.86 | 5.86 | -0.02 (-0.34%) | 7,077,841 |
| 6 Oct 2022 | HKD | 5.95 | 5.97 | 5.84 | 5.88 | 5.88 | -0.04 (-0.68%) | 5,864,700 |
| 5 Oct 2022 | HKD | 5.8 | 5.96 | 5.79 | 5.92 | 5.92 | +0.28 (+4.96%) | 11,894,820 |
| 3 Oct 2022 | HKD | 5.67 | 5.76 | 5.59 | 5.64 | 5.64 | -0.03 (-0.53%) | 4,465,475 |
| 30 Sep 2022 | HKD | 5.69 | 5.79 | 5.6 | 5.67 | 5.67 | -0.03 (-0.53%) | 14,465,380 |
| 29 Sep 2022 | HKD | 5.77 | 5.94 | 5.62 | 5.7 | 5.7 | -0.04 (-0.70%) | 15,538,000 |
| 28 Sep 2022 | HKD | 5.8 | 5.87 | 5.68 | 5.74 | 5.74 | -0.11 (-1.88%) | 16,139,870 |
| 27 Sep 2022 | HKD | 5.86 | 5.89 | 5.75 | 5.85 | 5.85 | -0.04 (-0.68%) | 6,818,091 |
| 26 Sep 2022 | HKD | 6.03 | 6.06 | 5.85 | 5.89 | 5.89 | -0.16 (-2.64%) | 6,977,328 |
| 23 Sep 2022 | HKD | 6.3 | 6.3 | 6.03 | 6.05 | 6.05 | -0.13 (-2.10%) | 9,925,750 |
| 22 Sep 2022 | HKD | 6.12 | 6.25 | 6.07 | 6.18 | 6.18 | -0.07 (-1.12%) | 13,488,250 |
| 21 Sep 2022 | HKD | 6.38 | 6.41 | 6.25 | 6.25 | 6.25 | -0.13 (-2.04%) | 11,618,260 |
| 20 Sep 2022 | HKD | 6.28 | 6.49 | 6.28 | 6.38 | 6.38 | +0.03 (+0.47%) | 11,938,530 |
| 19 Sep 2022 | HKD | 6.2 | 6.4 | 6.2 | 6.35 | 6.35 | +0.03 (+0.47%) | 8,470,389 |
| 16 Sep 2022 | HKD | 6.44 | 6.44 | 6.22 | 6.32 | 6.32 | -0.01 (-0.16%) | 14,748,840 |
| 15 Sep 2022 | HKD | 6.38 | 6.43 | 6.29 | 6.33 | 6.33 | -0.04 (-0.63%) | 7,025,050 |
| 14 Sep 2022 | HKD | 6.45 | 6.45 | 6.24 | 6.37 | 6.37 | -0.16 (-2.45%) | 6,537,524 |
| 13 Sep 2022 | HKD | 6.61 | 6.66 | 6.5 | 6.53 | 6.53 | -0.08 (-1.21%) | 8,526,877 |
| 9 Sep 2022 | HKD | 6.51 | 6.69 | 6.45 | 6.61 | 6.61 | +0.1 (+1.54%) | 5,589,203 |
| 8 Sep 2022 | HKD | 6.58 | 6.59 | 6.47 | 6.51 | 6.51 | -0.06 (-0.91%) | 10,451,900 |
| 7 Sep 2022 | HKD | 6.62 | 6.65 | 6.43 | 6.57 | 6.57 | -0.06 (-0.90%) | 6,033,512 |
| 6 Sep 2022 | HKD | 6.72 | 6.79 | 6.51 | 6.63 | 6.63 | -0.09 (-1.34%) | 12,121,010 |
| 5 Sep 2022 | HKD | 6.62 | 6.78 | 6.55 | 6.72 | 6.72 | +0.1 (+1.51%) | 8,891,871 |
| 2 Sep 2022 | HKD | 6.83 | 6.83 | 6.55 | 6.62 | 6.62 | -0.17 (-2.50%) | 11,114,590 |
| 1 Sep 2022 | HKD | 6.85 | 6.89 | 6.7 | 6.79 | 6.79 | -0.06 (-0.88%) | 12,747,800 |
