| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | HKD | 6.78 | 6.9 | 6.68 | 6.85 | 6.85 | 0.0 (0.0%) | 13,143,130 |
| 30 Aug 2022 | HKD | 6.9 | 6.9 | 6.74 | 6.85 | 6.85 | -0.02 (-0.29%) | 8,155,766 |
| 29 Aug 2022 | HKD | 6.93 | 6.96 | 6.66 | 6.87 | 6.87 | -0.03 (-0.43%) | 19,678,449 |
| 26 Aug 2022 | HKD | 6.8 | 7.1 | 6.7 | 6.9 | 6.9 | +0.14 (+2.07%) | 34,220,320 |
| 25 Aug 2022 | HKD | 6.4 | 6.78 | 6.4 | 6.76 | 6.76 | +0.4 (+6.29%) | 27,219,920 |
| 24 Aug 2022 | HKD | 6.25 | 6.58 | 6.15 | 6.36 | 6.36 | +0.44 (+7.43%) | 30,166,570 |
| 23 Aug 2022 | HKD | 5.77 | 5.97 | 5.77 | 5.92 | 5.92 | +0.11 (+1.89%) | 11,212,870 |
| 22 Aug 2022 | HKD | 5.74 | 5.9 | 5.68 | 5.81 | 5.81 | +0.03 (+0.52%) | 13,653,500 |
| 19 Aug 2022 | HKD | 5.65 | 5.84 | 5.61 | 5.78 | 5.78 | +0.13 (+2.30%) | 5,926,000 |
| 18 Aug 2022 | HKD | 5.61 | 5.73 | 5.61 | 5.65 | 5.65 | 0.0 (0.0%) | 5,087,593 |
| 17 Aug 2022 | HKD | 5.77 | 5.77 | 5.61 | 5.65 | 5.65 | -0.08 (-1.40%) | 9,087,110 |
| 16 Aug 2022 | HKD | 5.61 | 5.73 | 5.6 | 5.73 | 5.73 | +0.1 (+1.78%) | 8,462,303 |
| 15 Aug 2022 | HKD | 5.68 | 5.71 | 5.6 | 5.63 | 5.63 | -0.1 (-1.75%) | 5,087,884 |
| 12 Aug 2022 | HKD | 5.63 | 5.79 | 5.63 | 5.73 | 5.73 | -0.04 (-0.69%) | 13,373,110 |
| 11 Aug 2022 | HKD | 5.55 | 5.77 | 5.5 | 5.77 | 5.77 | +0.33 (+6.07%) | 14,679,400 |
| 10 Aug 2022 | HKD | 5.64 | 5.64 | 5.44 | 5.44 | 5.44 | -0.12 (-2.16%) | 9,773,370 |
| 9 Aug 2022 | HKD | 5.6 | 5.69 | 5.54 | 5.56 | 5.56 | -0.04 (-0.71%) | 6,450,804 |
| 8 Aug 2022 | HKD | 5.61 | 5.64 | 5.53 | 5.6 | 5.6 | 0.0 (0.0%) | 5,206,910 |
| 5 Aug 2022 | HKD | 5.63 | 5.64 | 5.54 | 5.6 | 5.6 | +0.03 (+0.54%) | 8,268,324 |
| 4 Aug 2022 | HKD | 5.62 | 5.65 | 5.51 | 5.57 | 5.57 | -0.05 (-0.89%) | 7,877,214 |
| 3 Aug 2022 | HKD | 5.6 | 5.73 | 5.57 | 5.62 | 5.62 | +0.02 (+0.36%) | 5,393,447 |
| 2 Aug 2022 | HKD | 5.78 | 5.78 | 5.57 | 5.6 | 5.6 | -0.18 (-3.11%) | 19,273,150 |
| 1 Aug 2022 | HKD | 5.78 | 5.82 | 5.72 | 5.78 | 5.78 | 0.0 (0.0%) | 4,801,989 |
| 29 Jul 2022 | HKD | 6.04 | 6.04 | 5.75 | 5.78 | 5.78 | -0.25 (-4.15%) | 12,788,350 |
| 28 Jul 2022 | HKD | 6.01 | 6.04 | 5.97 | 6.03 | 6.03 | +0.05 (+0.84%) | 3,382,807 |
| 27 Jul 2022 | HKD | 5.92 | 6.06 | 5.85 | 5.98 | 5.98 | +0.01 (+0.17%) | 10,872,850 |
| 26 Jul 2022 | HKD | 5.89 | 5.97 | 5.85 | 5.97 | 5.97 | +0.08 (+1.36%) | 3,660,100 |
| 25 Jul 2022 | HKD | 5.93 | 5.95 | 5.85 | 5.89 | 5.89 | -0.07 (-1.17%) | 3,432,875 |
| 22 Jul 2022 | HKD | 6 | 6.03 | 5.92 | 5.96 | 5.96 | -0.01 (-0.17%) | 4,284,579 |
| 21 Jul 2022 | HKD | 6.09 | 6.09 | 5.94 | 5.97 | 5.97 | -0.06 (-1.00%) | 3,394,348 |
