| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | HKD | 6.61 | 6.73 | 6.58 | 6.61 | 6.61 | -0.01 (-0.15%) | 11,189,260 |
| 8 Jun 2022 | HKD | 6.63 | 6.74 | 6.51 | 6.62 | 6.62 | +0.01 (+0.15%) | 9,215,760 |
| 7 Jun 2022 | HKD | 6.47 | 6.62 | 6.46 | 6.61 | 6.61 | +0.09 (+1.38%) | 8,172,185 |
| 6 Jun 2022 | HKD | 6.52 | 6.59 | 6.44 | 6.52 | 6.52 | -0.04 (-0.61%) | 7,262,923 |
| 2 Jun 2022 | HKD | 6.54 | 6.59 | 6.46 | 6.56 | 6.56 | +0.02 (+0.31%) | 8,559,755 |
| 1 Jun 2022 | HKD | 6.75 | 6.75 | 6.53 | 6.54 | 6.54 | -0.22 (-3.25%) | 16,907,699 |
| 31 May 2022 | HKD | 6.55 | 6.76 | 6.41 | 6.76 | 6.76 | +0.19 (+2.89%) | 42,149,820 |
| 30 May 2022 | HKD | 6.56 | 6.61 | 6.5 | 6.57 | 6.57 | -0.18 (-2.67%) | 11,276,930 |
| 27 May 2022 | HKD | 6.73 | 6.81 | 6.64 | 6.75 | 6.75 | +0.05 (+0.75%) | 14,821,270 |
| 26 May 2022 | HKD | 6.74 | 6.76 | 6.6 | 6.7 | 6.7 | +0.01 (+0.15%) | 7,832,696 |
| 25 May 2022 | HKD | 6.66 | 6.74 | 6.6 | 6.69 | 6.69 | +0.03 (+0.45%) | 8,506,568 |
| 24 May 2022 | HKD | 6.75 | 6.79 | 6.6 | 6.66 | 6.66 | -0.09 (-1.33%) | 16,918,680 |
| 23 May 2022 | HKD | 6.67 | 6.89 | 6.65 | 6.75 | 6.75 | +0.08 (+1.20%) | 10,815,920 |
| 20 May 2022 | HKD | 6.66 | 6.72 | 6.55 | 6.67 | 6.67 | +0.11 (+1.68%) | 6,369,018 |
| 19 May 2022 | HKD | 6.59 | 6.62 | 6.43 | 6.56 | 6.56 | -0.08 (-1.20%) | 7,672,050 |
| 18 May 2022 | HKD | 6.45 | 6.7 | 6.45 | 6.64 | 6.64 | +0.19 (+2.95%) | 9,196,423 |
| 17 May 2022 | HKD | 6.53 | 6.53 | 6.32 | 6.45 | 6.45 | +0.08 (+1.26%) | 10,782,830 |
| 16 May 2022 | HKD | 6.44 | 6.47 | 6.28 | 6.37 | 6.37 | +0.04 (+0.63%) | 5,872,199 |
| 13 May 2022 | HKD | 6.22 | 6.35 | 6.17 | 6.33 | 6.33 | +0.11 (+1.77%) | 7,884,075 |
| 12 May 2022 | HKD | 6.3 | 6.42 | 6.17 | 6.22 | 6.22 | -0.13 (-2.05%) | 6,665,652 |
| 11 May 2022 | HKD | 6.4 | 6.43 | 6.26 | 6.35 | 6.35 | -0.05 (-0.78%) | 7,884,539 |
| 10 May 2022 | HKD | 6.27 | 6.44 | 6.17 | 6.4 | 6.4 | +0.01 (+0.16%) | 10,850,100 |
| 6 May 2022 | HKD | 6.47 | 6.63 | 6.39 | 6.39 | 6.39 | -0.19 (-2.89%) | 5,419,904 |
| 5 May 2022 | HKD | 6.7 | 6.8 | 6.56 | 6.58 | 6.58 | -0.12 (-1.79%) | 4,450,690 |
| 4 May 2022 | HKD | 6.72 | 6.76 | 6.61 | 6.7 | 6.7 | -0.02 (-0.30%) | 4,561,551 |
| 3 May 2022 | HKD | 6.58 | 6.83 | 6.52 | 6.72 | 6.72 | +0.12 (+1.82%) | 7,726,507 |
| 29 Apr 2022 | HKD | 6.63 | 6.65 | 6.46 | 6.6 | 6.6 | -0.01 (-0.15%) | 8,736,895 |
| 28 Apr 2022 | HKD | 6.49 | 6.69 | 6.34 | 6.61 | 6.61 | +0.26 (+4.09%) | 12,884,460 |
| 27 Apr 2022 | HKD | 6.18 | 6.43 | 6 | 6.35 | 6.35 | +0.16 (+2.58%) | 13,496,080 |
| 26 Apr 2022 | HKD | 6.34 | 6.44 | 6.15 | 6.19 | 6.19 | -0.07 (-1.12%) | 10,991,660 |
