| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | HKD | 6.34 | 6.44 | 6.15 | 6.19 | 6.19 | -0.07 (-1.12%) | 10,991,660 |
| 25 Apr 2022 | HKD | 6.66 | 6.69 | 6.15 | 6.26 | 6.26 | -0.48 (-7.12%) | 12,279,310 |
| 22 Apr 2022 | HKD | 6.66 | 6.9 | 6.66 | 6.74 | 6.74 | -0.06 (-0.88%) | 12,174,490 |
| 21 Apr 2022 | HKD | 6.87 | 7 | 6.7 | 6.8 | 6.8 | -0.04 (-0.58%) | 8,787,257 |
| 20 Apr 2022 | HKD | 6.73 | 6.95 | 6.66 | 6.84 | 6.84 | +0.11 (+1.63%) | 12,194,160 |
| 19 Apr 2022 | HKD | 6.72 | 6.81 | 6.66 | 6.73 | 6.73 | +0.01 (+0.15%) | 11,324,930 |
| 14 Apr 2022 | HKD | 6.74 | 6.79 | 6.7 | 6.72 | 6.72 | +0.03 (+0.45%) | 4,901,165 |
| 13 Apr 2022 | HKD | 6.64 | 6.77 | 6.58 | 6.69 | 6.69 | +0.16 (+2.45%) | 9,450,456 |
| 12 Apr 2022 | HKD | 6.59 | 6.77 | 6.48 | 6.53 | 6.53 | -0.03 (-0.46%) | 13,646,020 |
| 11 Apr 2022 | HKD | 6.74 | 6.74 | 6.52 | 6.56 | 6.56 | -0.18 (-2.67%) | 12,017,580 |
| 8 Apr 2022 | HKD | 6.71 | 6.8 | 6.62 | 6.74 | 6.74 | +0.01 (+0.15%) | 12,919,990 |
| 7 Apr 2022 | HKD | 6.88 | 6.95 | 6.73 | 6.73 | 6.73 | -0.12 (-1.75%) | 13,448,270 |
| 6 Apr 2022 | HKD | 6.89 | 6.96 | 6.71 | 6.85 | 6.85 | -0.09 (-1.30%) | 13,652,110 |
| 4 Apr 2022 | HKD | 6.9 | 6.98 | 6.82 | 6.94 | 6.94 | +0.04 (+0.58%) | 11,156,340 |
| 1 Apr 2022 | HKD | 6.73 | 6.9 | 6.68 | 6.9 | 6.9 | +0.07 (+1.02%) | 25,394,199 |
| 31 Mar 2022 | HKD | 6.85 | 7 | 6.75 | 6.83 | 6.83 | -0.02 (-0.29%) | 26,618,881 |
| 30 Mar 2022 | HKD | 6.7 | 7 | 6.56 | 6.85 | 6.85 | -0.26 (-3.66%) | 34,156,688 |
| 29 Mar 2022 | HKD | 7.11 | 7.22 | 6.93 | 7.11 | 7.11 | +0.01 (+0.14%) | 11,526,540 |
| 28 Mar 2022 | HKD | 6.97 | 7.18 | 6.93 | 7.1 | 7.1 | +0.2 (+2.90%) | 22,234,699 |
| 25 Mar 2022 | HKD | 6.93 | 7.02 | 6.78 | 6.9 | 6.9 | -0.07 (-1.00%) | 12,876,960 |
| 24 Mar 2022 | HKD | 6.92 | 7.06 | 6.82 | 6.97 | 6.97 | +0.11 (+1.60%) | 12,294,740 |
| 23 Mar 2022 | HKD | 6.85 | 6.98 | 6.61 | 6.86 | 6.86 | -0.06 (-0.87%) | 17,299,830 |
| 22 Mar 2022 | HKD | 6.75 | 6.99 | 6.71 | 6.92 | 6.92 | +0.22 (+3.28%) | 17,203,240 |
| 21 Mar 2022 | HKD | 6.33 | 6.86 | 6.33 | 6.7 | 6.7 | +0.49 (+7.89%) | 31,654,711 |
| 18 Mar 2022 | HKD | 6.43 | 6.47 | 6.06 | 6.21 | 6.21 | -0.24 (-3.72%) | 45,731,168 |
| 17 Mar 2022 | HKD | 6.11 | 6.46 | 6.02 | 6.45 | 6.45 | +0.58 (+9.88%) | 36,691,801 |
| 16 Mar 2022 | HKD | 5.51 | 6.06 | 5.4 | 5.87 | 5.87 | +0.56 (+10.55%) | 51,721,992 |
| 15 Mar 2022 | HKD | 6.1 | 6.28 | 5.17 | 5.31 | 5.31 | -1.21 (-18.56%) | 62,605,566 |
| 14 Mar 2022 | HKD | 7.37 | 7.37 | 6.48 | 6.52 | 6.52 | -0.85 (-11.53%) | 22,804,699 |
| 11 Mar 2022 | HKD | 7.31 | 7.44 | 7.17 | 7.37 | 7.37 | +0.01 (+0.14%) | 14,844,010 |
