| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | HKD | 7.08 | 7.18 | 6.93 | 7.08 | 7.08 | -0.02 (-0.28%) | 6,482,859 |
| 22 Mar 2024 | HKD | 7.22 | 7.26 | 7.05 | 7.1 | 7.1 | -0.18 (-2.47%) | 10,084,000 |
| 21 Mar 2024 | HKD | 7.14 | 7.36 | 7.11 | 7.28 | 7.28 | +0.1 (+1.39%) | 13,996,576 |
| 20 Mar 2024 | HKD | 7.22 | 7.26 | 7.12 | 7.18 | 7.18 | -0.04 (-0.55%) | 11,194,968 |
| 19 Mar 2024 | HKD | 7.21 | 7.36 | 7.17 | 7.22 | 7.22 | -0.01 (-0.14%) | 9,343,059 |
| 18 Mar 2024 | HKD | 7.29 | 7.47 | 7.19 | 7.23 | 7.23 | -0.06 (-0.82%) | 19,551,100 |
| 15 Mar 2024 | HKD | 7.06 | 7.35 | 7.05 | 7.29 | 7.29 | +0.15 (+2.10%) | 19,424,730 |
| 14 Mar 2024 | HKD | 7.23 | 7.44 | 7.08 | 7.14 | 7.14 | -0.17 (-2.33%) | 19,767,539 |
| 13 Mar 2024 | HKD | 7.17 | 7.36 | 7.05 | 7.31 | 7.31 | +0.19 (+2.67%) | 22,762,330 |
| 12 Mar 2024 | HKD | 6.98 | 7.17 | 6.94 | 7.12 | 7.12 | +0.17 (+2.45%) | 16,095,310 |
| 11 Mar 2024 | HKD | 6.95 | 6.99 | 6.87 | 6.95 | 6.95 | -0.05 (-0.71%) | 9,861,638 |
| 8 Mar 2024 | HKD | 7 | 7.09 | 6.94 | 7 | 7 | +0.03 (+0.43%) | 12,504,000 |
| 7 Mar 2024 | HKD | 6.78 | 7.12 | 6.78 | 6.97 | 6.97 | +0.13 (+1.90%) | 15,651,300 |
| 6 Mar 2024 | HKD | 6.75 | 6.92 | 6.7 | 6.84 | 6.84 | +0.09 (+1.33%) | 13,422,000 |
| 5 Mar 2024 | HKD | 6.78 | 6.88 | 6.7 | 6.75 | 6.75 | -0.09 (-1.32%) | 12,559,000 |
| 4 Mar 2024 | HKD | 6.67 | 6.85 | 6.46 | 6.84 | 6.84 | +0.2 (+3.01%) | 29,604,301 |
| 1 Mar 2024 | HKD | 6.69 | 6.72 | 6.6 | 6.64 | 6.64 | -0.05 (-0.75%) | 21,318,131 |
| 29 Feb 2024 | HKD | 6.8 | 6.94 | 6.68 | 6.69 | 6.69 | -0.16 (-2.34%) | 34,314,352 |
| 28 Feb 2024 | HKD | 7.07 | 7.11 | 6.83 | 6.85 | 6.85 | -0.29 (-4.06%) | 35,621,199 |
| 27 Feb 2024 | HKD | 7.18 | 7.22 | 7.07 | 7.14 | 7.14 | -0.06 (-0.83%) | 14,303,640 |
| 26 Feb 2024 | HKD | 7.31 | 7.46 | 7.13 | 7.2 | 7.2 | -0.11 (-1.50%) | 21,105,170 |
| 23 Feb 2024 | HKD | 7.11 | 7.36 | 7.04 | 7.31 | 7.31 | +0.2 (+2.81%) | 32,325,840 |
| 22 Feb 2024 | HKD | 7 | 7.12 | 6.9 | 7.11 | 7.11 | +0.1 (+1.43%) | 44,957,488 |
| 21 Feb 2024 | HKD | 7.05 | 7.22 | 6.93 | 7.01 | 7.01 | -0.2 (-2.77%) | 18,742,961 |
| 20 Feb 2024 | HKD | 7.1 | 7.21 | 6.93 | 7.21 | 7.21 | +0.17 (+2.41%) | 19,646,100 |
| 19 Feb 2024 | HKD | 7.07 | 7.11 | 6.97 | 7.04 | 7.04 | +0.07 (+1.00%) | 10,886,700 |
| 16 Feb 2024 | HKD | 6.91 | 7.02 | 6.81 | 6.97 | 6.97 | +0.07 (+1.01%) | 5,647,599 |
| 15 Feb 2024 | HKD | 6.73 | 6.92 | 6.68 | 6.9 | 6.9 | +0.16 (+2.37%) | 5,045,283 |
| 14 Feb 2024 | HKD | 6.67 | 6.76 | 6.52 | 6.74 | 6.74 | -0.02 (-0.30%) | 6,573,175 |
| 9 Feb 2024 | HKD | 6.8 | 6.84 | 6.75 | 6.76 | 6.76 | -0.15 (-2.17%) | 3,033,557 |
