| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | HKD | 7.39 | 7.4 | 7.21 | 7.36 | 7.36 | +0.16 (+2.22%) | 11,053,690 |
| 9 Mar 2022 | HKD | 7.4 | 7.58 | 7.03 | 7.2 | 7.2 | -0.19 (-2.57%) | 18,088,520 |
| 8 Mar 2022 | HKD | 7.27 | 7.53 | 7.27 | 7.39 | 7.39 | +0.14 (+1.93%) | 12,234,730 |
| 7 Mar 2022 | HKD | 7.66 | 7.73 | 7.2 | 7.25 | 7.25 | -0.26 (-3.46%) | 21,498,270 |
| 4 Mar 2022 | HKD | 7.63 | 7.68 | 7.44 | 7.51 | 7.51 | -0.12 (-1.57%) | 11,183,820 |
| 3 Mar 2022 | HKD | 7.53 | 7.88 | 7.53 | 7.63 | 7.63 | +0.04 (+0.53%) | 11,927,170 |
| 2 Mar 2022 | HKD | 7.77 | 7.77 | 7.53 | 7.59 | 7.59 | -0.08 (-1.04%) | 10,134,540 |
| 1 Mar 2022 | HKD | 7.67 | 7.8 | 7.66 | 7.67 | 7.67 | +0.03 (+0.39%) | 5,983,954 |
| 28 Feb 2022 | HKD | 7.42 | 7.64 | 7.4 | 7.64 | 7.64 | +0.22 (+2.96%) | 18,777,160 |
| 25 Feb 2022 | HKD | 7.11 | 7.49 | 7.11 | 7.42 | 7.42 | +0.27 (+3.78%) | 13,227,550 |
| 24 Feb 2022 | HKD | 7.02 | 7.39 | 7.02 | 7.15 | 7.15 | -0.13 (-1.79%) | 31,597,961 |
| 23 Feb 2022 | HKD | 7.99 | 8.01 | 7.27 | 7.28 | 7.28 | -0.71 (-8.89%) | 31,369,391 |
| 22 Feb 2022 | HKD | 8.05 | 8.18 | 7.86 | 7.99 | 7.99 | -0.14 (-1.72%) | 13,416,200 |
| 21 Feb 2022 | HKD | 8.11 | 8.2 | 8.05 | 8.13 | 8.13 | 0.0 (0.0%) | 5,705,360 |
| 18 Feb 2022 | HKD | 8.06 | 8.2 | 8.02 | 8.13 | 8.13 | -0.02 (-0.25%) | 11,040,730 |
| 17 Feb 2022 | HKD | 7.9 | 8.18 | 7.88 | 8.15 | 8.15 | +0.27 (+3.43%) | 15,020,090 |
| 16 Feb 2022 | HKD | 8.02 | 8.15 | 7.83 | 7.88 | 7.88 | -0.23 (-2.84%) | 19,469,029 |
| 15 Feb 2022 | HKD | 8.39 | 8.51 | 8.06 | 8.11 | 8.11 | -0.38 (-4.48%) | 19,039,770 |
| 14 Feb 2022 | HKD | 8.54 | 8.58 | 8.32 | 8.49 | 8.49 | -0.05 (-0.59%) | 13,459,140 |
| 11 Feb 2022 | HKD | 8.48 | 8.58 | 8.41 | 8.54 | 8.54 | +0.02 (+0.23%) | 10,360,060 |
| 10 Feb 2022 | HKD | 8.54 | 8.6 | 8.43 | 8.52 | 8.52 | 0.0 (0.0%) | 11,836,690 |
| 9 Feb 2022 | HKD | 8.37 | 8.58 | 8.31 | 8.52 | 8.52 | +0.23 (+2.77%) | 14,107,680 |
| 8 Feb 2022 | HKD | 8.31 | 8.43 | 8.16 | 8.29 | 8.29 | -0.11 (-1.31%) | 12,227,840 |
| 7 Feb 2022 | HKD | 8.29 | 8.44 | 8.21 | 8.4 | 8.4 | +0.1 (+1.20%) | 11,081,350 |
| 4 Feb 2022 | HKD | 8.1 | 8.33 | 8.03 | 8.3 | 8.3 | +0.26 (+3.23%) | 17,839,830 |
| 31 Jan 2022 | HKD | 7.76 | 8.1 | 7.69 | 8.04 | 8.04 | +0.31 (+4.01%) | 13,856,440 |
| 28 Jan 2022 | HKD | 7.64 | 7.78 | 7.6 | 7.73 | 7.73 | +0.18 (+2.38%) | 10,522,800 |
| 27 Jan 2022 | HKD | 7.52 | 7.65 | 7.46 | 7.55 | 7.55 | -0.14 (-1.82%) | 14,257,410 |
| 26 Jan 2022 | HKD | 7.45 | 7.69 | 7.33 | 7.69 | 7.69 | +0.43 (+5.92%) | 17,975,660 |
| 25 Jan 2022 | HKD | 7.49 | 7.51 | 7.19 | 7.26 | 7.26 | -0.25 (-3.33%) | 11,196,180 |
