| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | HKD | 6.9 | 6.95 | 6.6 | 6.66 | 6.66 | -0.19 (-2.77%) | 22,816,711 |
| 2 Nov 2021 | HKD | 7.18 | 7.18 | 6.82 | 6.85 | 6.85 | -0.29 (-4.06%) | 14,741,550 |
| 1 Nov 2021 | HKD | 7.28 | 7.28 | 7.01 | 7.14 | 7.14 | +0.02 (+0.28%) | 13,187,390 |
| 29 Oct 2021 | HKD | 7.05 | 7.15 | 6.98 | 7.12 | 7.12 | +0.07 (+0.99%) | 15,013,390 |
| 28 Oct 2021 | HKD | 7.12 | 7.18 | 6.93 | 7.05 | 7.05 | -0.08 (-1.12%) | 17,181,770 |
| 27 Oct 2021 | HKD | 7.1 | 7.22 | 7.1 | 7.13 | 7.13 | +0.03 (+0.42%) | 14,446,430 |
| 26 Oct 2021 | HKD | 7.09 | 7.24 | 7.03 | 7.1 | 7.1 | +0.06 (+0.85%) | 25,308,910 |
| 25 Oct 2021 | HKD | 6.83 | 7.07 | 6.76 | 7.04 | 7.04 | +0.21 (+3.07%) | 20,587,850 |
| 22 Oct 2021 | HKD | 6.8 | 6.87 | 6.68 | 6.83 | 6.83 | +0.01 (+0.15%) | 18,151,010 |
| 21 Oct 2021 | HKD | 6.89 | 7.07 | 6.78 | 6.82 | 6.82 | -0.02 (-0.29%) | 35,109,379 |
| 20 Oct 2021 | HKD | 6.8 | 6.91 | 6.7 | 6.84 | 6.84 | +0.06 (+0.88%) | 27,944,990 |
| 19 Oct 2021 | HKD | 6.81 | 6.82 | 6.65 | 6.78 | 6.78 | +0.04 (+0.59%) | 16,900,150 |
| 18 Oct 2021 | HKD | 6.63 | 6.77 | 6.53 | 6.74 | 6.74 | +0.07 (+1.05%) | 33,174,551 |
| 15 Oct 2021 | HKD | 6.96 | 7 | 6.57 | 6.67 | 6.67 | -0.3 (-4.30%) | 57,197,961 |
| 12 Oct 2021 | HKD | 7.29 | 7.3 | 6.89 | 6.97 | 6.97 | -0.39 (-5.30%) | 43,051,680 |
| 11 Oct 2021 | HKD | 7.33 | 7.5 | 7.23 | 7.36 | 7.36 | +0.07 (+0.96%) | 18,462,971 |
| 8 Oct 2021 | HKD | 7.52 | 7.61 | 7.16 | 7.29 | 7.29 | -0.2 (-2.67%) | 46,550,910 |
| 7 Oct 2021 | HKD | 7.64 | 7.73 | 7.48 | 7.49 | 7.49 | -0.1 (-1.32%) | 32,384,760 |
| 6 Oct 2021 | HKD | 7.82 | 7.92 | 7.57 | 7.59 | 7.59 | -0.18 (-2.32%) | 32,236,051 |
| 5 Oct 2021 | HKD | 7.49 | 7.86 | 7.44 | 7.77 | 7.77 | +0.23 (+3.05%) | 31,551,641 |
| 4 Oct 2021 | HKD | 8.15 | 8.15 | 7.52 | 7.54 | 7.54 | -0.58 (-7.14%) | 29,269,660 |
| 30 Sep 2021 | HKD | 8.05 | 8.2 | 8.05 | 8.12 | 8.12 | +0.04 (+0.50%) | 22,589,930 |
| 29 Sep 2021 | HKD | 8.25 | 8.45 | 8.03 | 8.08 | 8.08 | -0.18 (-2.18%) | 21,879,279 |
| 28 Sep 2021 | HKD | 8 | 8.37 | 7.9 | 8.26 | 8.26 | +0.43 (+5.49%) | 28,964,000 |
| 27 Sep 2021 | HKD | 7.68 | 8.1 | 7.68 | 7.83 | 7.83 | 0.0 (0.0%) | 31,100,029 |
| 24 Sep 2021 | HKD | 8.19 | 8.25 | 7.74 | 7.83 | 7.83 | -0.35 (-4.28%) | 38,000,262 |
| 23 Sep 2021 | HKD | 8.46 | 8.52 | 8.06 | 8.18 | 8.18 | -0.28 (-3.31%) | 31,715,650 |
| 21 Sep 2021 | HKD | 8.21 | 8.48 | 8.09 | 8.46 | 8.46 | +0.1 (+1.20%) | 16,737,439 |
| 20 Sep 2021 | HKD | 8.71 | 8.75 | 8.28 | 8.36 | 8.36 | -0.41 (-4.68%) | 24,722,830 |
| 17 Sep 2021 | HKD | 8.44 | 8.83 | 8.44 | 8.77 | 8.77 | +0.2 (+2.33%) | 56,874,820 |
