Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1993 | HKD | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 9,110,000 |
29 Dec 1993 | HKD | 0.56 | 0.58 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 15,700,000 |
28 Dec 1993 | HKD | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 8,030,000 |
27 Dec 1993 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
24 Dec 1993 | HKD | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 6,490,000 |
23 Dec 1993 | HKD | 0.56 | 0.58 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 11,590,000 |
22 Dec 1993 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 8,560,000 |
21 Dec 1993 | HKD | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 10,860,000 |
20 Dec 1993 | HKD | 0.57 | 0.59 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 10,750,000 |
17 Dec 1993 | HKD | 0.57 | 0.59 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 13,730,000 |
16 Dec 1993 | HKD | 0.58 | 0.61 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 13,490,000 |
15 Dec 1993 | HKD | 0.59 | 0.63 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 21,480,000 |
14 Dec 1993 | HKD | 0.6 | 0.66 | 0.54 | 0.6 | 0.6 | +0.04 (+7.14%) | 101,580,000 |
13 Dec 1993 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
10 Dec 1993 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 12,250,000 |
9 Dec 1993 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 7,850,000 |
8 Dec 1993 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 7,020,000 |
7 Dec 1993 | HKD | 0.58 | 0.61 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 7,670,000 |
6 Dec 1993 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 12,050,000 |
3 Dec 1993 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 9,300,000 |
2 Dec 1993 | HKD | 0.57 | 0.59 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 7,480,000 |
1 Dec 1993 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 8,990,000 |
30 Nov 1993 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 7,410,000 |
29 Nov 1993 | HKD | 0.56 | 0.58 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 13,810,000 |
26 Nov 1993 | HKD | 0.59 | 0.63 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 18,200,000 |
25 Nov 1993 | HKD | 0.59 | 0.61 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 9,160,000 |
24 Nov 1993 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 10,930,000 |
23 Nov 1993 | HKD | 0.59 | 0.61 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 20,430,000 |
22 Nov 1993 | HKD | 0.61 | 0.65 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 19,700,000 |
19 Nov 1993 | HKD | 0.62 | 0.64 | 0.59 | 0.62 | 0.62 | +0.02 (+3.33%) | 37,770,000 |