Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1993 | HKD | 0.6 | 0.62 | 0.58 | 0.6 | 0.6 | -0.03 (-4.76%) | 37,290,000 |
17 Nov 1993 | HKD | 0.63 | 0.66 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 75,450,000 |
16 Nov 1993 | HKD | 0.63 | 0.66 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 62,920,000 |
15 Nov 1993 | HKD | 0.63 | 0.65 | 0.6 | 0.63 | 0.63 | +0.05 (+8.62%) | 117,030,000 |
12 Nov 1993 | HKD | 0.58 | 0.59 | 0.55 | 0.58 | 0.58 | +0.04 (+7.41%) | 36,340,000 |
11 Nov 1993 | HKD | 0.54 | 0.56 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 12,120,000 |
10 Nov 1993 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 8,060,000 |
9 Nov 1993 | HKD | 0.55 | 0.57 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 11,190,000 |
8 Nov 1993 | HKD | 0.55 | 0.56 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 10,560,000 |
5 Nov 1993 | HKD | 0.54 | 0.55 | 0.52 | 0.54 | 0.54 | -0.02 (-3.57%) | 13,100,000 |
4 Nov 1993 | HKD | 0.56 | 0.57 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 18,480,000 |
3 Nov 1993 | HKD | 0.55 | 0.57 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 9,010,000 |
2 Nov 1993 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 13,470,000 |
1 Nov 1993 | HKD | 0.56 | 0.58 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 10,400,000 |
29 Oct 1993 | HKD | 0.58 | 0.6 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 22,900,000 |
28 Oct 1993 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 11,990,000 |
27 Oct 1993 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 15,070,000 |
26 Oct 1993 | HKD | 0.57 | 0.61 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 26,360,000 |
25 Oct 1993 | HKD | 0.6 | 0.62 | 0.57 | 0.6 | 0.6 | -0.01 (-1.64%) | 35,980,000 |
22 Oct 1993 | HKD | 0.61 | 0.65 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 86,190,000 |
21 Oct 1993 | HKD | 0.62 | 0.63 | 0.56 | 0.62 | 0.62 | +0.08 (+14.81%) | 107,330,000 |
20 Oct 1993 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 14,130,000 |
19 Oct 1993 | HKD | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 15,880,000 |
18 Oct 1993 | HKD | 0.55 | 0.57 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 11,790,000 |
15 Oct 1993 | HKD | 0.56 | 0.58 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 12,530,000 |
14 Oct 1993 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 9,930,000 |
13 Oct 1993 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 17,020,000 |
12 Oct 1993 | HKD | 0.57 | 0.59 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 40,390,000 |
11 Oct 1993 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 13,040,000 |
8 Oct 1993 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 12,550,000 |