Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1993 | HKD | 0.56 | 0.57 | 0.54 | 0.56 | 0.56 | -0.01 (-1.75%) | 14,940,000 |
6 Oct 1993 | HKD | 0.57 | 0.59 | 0.54 | 0.57 | 0.57 | 0.0 (0.0%) | 27,480,000 |
5 Oct 1993 | HKD | 0.57 | 0.58 | 0.51 | 0.57 | 0.57 | +0.06 (+11.76%) | 47,750,000 |
4 Oct 1993 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 9,800,000 |
1 Oct 1993 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
30 Sep 1993 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 14,510,000 |
29 Sep 1993 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 15,370,000 |
28 Sep 1993 | HKD | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 23,050,000 |
27 Sep 1993 | HKD | 0.52 | 0.55 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 14,400,000 |
24 Sep 1993 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | -0.03 (-5.17%) | 27,270,000 |
23 Sep 1993 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 16,520,000 |
22 Sep 1993 | HKD | 0.57 | 0.59 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 26,960,000 |
21 Sep 1993 | HKD | 0.57 | 0.58 | 0.54 | 0.57 | 0.57 | +0.03 (+5.56%) | 38,825,000 |
20 Sep 1993 | HKD | 0.54 | 0.55 | 0.485 | 0.54 | 0.54 | 0.0 (0.0%) | 56,500,000 |
17 Sep 1993 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
16 Sep 1993 | HKD | 0.54 | 0.59 | 0.53 | 0.54 | 0.54 | -0.04 (-6.90%) | 62,400,000 |
15 Sep 1993 | HKD | 0.58 | 0.66 | 0.56 | 0.58 | 0.58 | -0.06 (-9.38%) | 57,860,000 |
14 Sep 1993 | HKD | 0.64 | 0.66 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 31,570,000 |
13 Sep 1993 | HKD | 0.65 | 0.69 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 27,005,699 |
10 Sep 1993 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 5,480,000 |
9 Sep 1993 | HKD | 0.67 | 0.7 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 17,490,000 |
8 Sep 1993 | HKD | 0.69 | 0.71 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 22,860,000 |
7 Sep 1993 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 20,120,000 |
6 Sep 1993 | HKD | 0.67 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 14,780,000 |
3 Sep 1993 | HKD | 0.7 | 0.72 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 22,670,000 |
2 Sep 1993 | HKD | 0.69 | 0.71 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 25,500,000 |
1 Sep 1993 | HKD | 0.71 | 0.74 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 59,570,000 |
31 Aug 1993 | HKD | 0.7 | 0.72 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 42,020,000 |
30 Aug 1993 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
27 Aug 1993 | HKD | 0.67 | 0.68 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 21,530,000 |