Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1993 | HKD | 0.6 | 0.63 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 50,250,000 |
14 Jul 1993 | HKD | 0.61 | 0.63 | 0.57 | 0.61 | 0.61 | +0.06 (+10.91%) | 94,540,000 |
13 Jul 1993 | HKD | 0.55 | 0.57 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 53,100,000 |
12 Jul 1993 | HKD | 0.53 | 0.57 | 0.49 | 0.53 | 0.53 | -0.03 (-5.36%) | 65,020,000 |
9 Jul 1993 | HKD | 0.56 | 0.63 | 0.55 | 0.56 | 0.56 | -0.05 (-8.20%) | 44,730,000 |
8 Jul 1993 | HKD | 0.61 | 0.65 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 35,320,000 |
7 Jul 1993 | HKD | 0.62 | 0.68 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 84,440,000 |
6 Jul 1993 | HKD | 0.63 | 0.65 | 0.48 | 0.63 | 0.63 | -0.15 (-19.23%) | 165,530,000 |
5 Jul 1993 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
2 Jul 1993 | HKD | 0.78 | 0.8 | 0.73 | 0.78 | 0.78 | +0.02 (+2.63%) | 71,400,000 |
1 Jul 1993 | HKD | 0.76 | 0.8 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 39,940,000 |
30 Jun 1993 | HKD | 0.75 | 0.83 | 0.72 | 0.75 | 0.75 | -0.04 (-5.06%) | 67,370,000 |
29 Jun 1993 | HKD | 0.79 | 0.85 | 0.76 | 0.79 | 0.79 | +0.04 (+5.33%) | 145,970,000 |
28 Jun 1993 | HKD | 0.75 | 0.76 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 43,750,000 |
25 Jun 1993 | HKD | 0.73 | 0.76 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 37,820,000 |
24 Jun 1993 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Jun 1993 | HKD | 0.75 | 0.77 | 0.71 | 0.75 | 0.75 | +0.03 (+4.17%) | 57,080,000 |
22 Jun 1993 | HKD | 0.72 | 0.74 | 0.69 | 0.72 | 0.72 | +0.01 (+1.41%) | 59,800,000 |
21 Jun 1993 | HKD | 0.71 | 0.76 | 0.7 | 0.71 | 0.71 | -0.06 (-7.79%) | 71,090,000 |
18 Jun 1993 | HKD | 0.77 | 0.81 | 0.74 | 0.77 | 0.77 | +0.02 (+2.67%) | 71,190,000 |
17 Jun 1993 | HKD | 0.75 | 0.83 | 0.71 | 0.75 | 0.75 | -0.07 (-8.54%) | 98,820,000 |
16 Jun 1993 | HKD | 0.82 | 0.85 | 0.8 | 0.82 | 0.82 | +0.04 (+5.13%) | 92,190,000 |
15 Jun 1993 | HKD | 0.78 | 0.79 | 0.74 | 0.78 | 0.78 | +0.05 (+6.85%) | 67,490,000 |
14 Jun 1993 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
11 Jun 1993 | HKD | 0.73 | 0.76 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 35,560,000 |
10 Jun 1993 | HKD | 0.74 | 0.76 | 0.7 | 0.74 | 0.74 | +0.02 (+2.78%) | 72,100,000 |
9 Jun 1993 | HKD | 0.72 | 0.76 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 82,105,000 |
8 Jun 1993 | HKD | 0.73 | 0.79 | 0.69 | 0.73 | 0.73 | +0.01 (+1.39%) | 166,910,000 |
7 Jun 1993 | HKD | 0.72 | 0.73 | 0.58 | 0.72 | 0.72 | +0.12 (+20%) | 209,970,000 |
4 Jun 1993 | HKD | 0.6 | 0.63 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 66,550,000 |