Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1993 | HKD | 0.58 | 0.63 | 0.57 | 0.58 | 0.58 | -0.04 (-6.45%) | 75,380,000 |
2 Jun 1993 | HKD | 0.62 | 0.64 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 50,840,000 |
1 Jun 1993 | HKD | 0.63 | 0.65 | 0.59 | 0.63 | 0.63 | +0.01 (+1.61%) | 109,280,000 |
31 May 1993 | HKD | 0.62 | 0.69 | 0.58 | 0.62 | 0.62 | +0.12 (+24%) | 222,250,000 |
28 May 1993 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 May 1993 | HKD | 0.5 | 0.51 | 0.465 | 0.5 | 0.5 | +0.025 (+5.26%) | 125,575,000 |
26 May 1993 | HKD | 0.475 | 0.48 | 0.43 | 0.475 | 0.475 | +0.055 (+13.10%) | 169,830,000 |
25 May 1993 | HKD | 0.42 | 0.425 | 0.405 | 0.42 | 0.42 | +0.01 (+2.44%) | 37,240,000 |
24 May 1993 | HKD | 0.41 | 0.435 | 0.39 | 0.41 | 0.41 | +0.015 (+3.80%) | 48,930,000 |
21 May 1993 | HKD | 0.395 | 0.41 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 24,130,000 |
20 May 1993 | HKD | 0.4 | 0.41 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 26,770,000 |
19 May 1993 | HKD | 0.41 | 0.44 | 0.405 | 0.41 | 0.41 | -0.015 (-3.53%) | 68,810,000 |
18 May 1993 | HKD | 0.425 | 0.45 | 0.36 | 0.425 | 0.425 | +0.06 (+16.44%) | 161,905,016 |
17 May 1993 | HKD | 0.365 | 0.38 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 23,180,000 |
14 May 1993 | HKD | 0.37 | 0.375 | 0.35 | 0.37 | 0.37 | +0.005 (+1.37%) | 37,050,000 |
13 May 1993 | HKD | 0.365 | 0.39 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 34,410,000 |
12 May 1993 | HKD | 0.375 | 0.4 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 66,945,000 |
11 May 1993 | HKD | 0.38 | 0.4 | 0.36 | 0.38 | 0.38 | +0.035 (+10.14%) | 130,500,000 |
10 May 1993 | HKD | 0.345 | 0.435 | 0.34 | 0.345 | 0.345 | +0.24 (+228.57%) | 185,365,016 |
7 May 1993 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
6 May 1993 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
5 May 1993 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 May 1993 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
3 May 1993 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
30 Apr 1993 | HKD | 0.105 | 0.116 | 0.103 | 0.105 | 0.105 | -0.005 (-4.55%) | 45,220,000 |
29 Apr 1993 | HKD | 0.11 | 0.112 | 0.098 | 0.11 | 0.11 | +0.01 (+10%) | 155,160,000 |
28 Apr 1993 | HKD | 0.1 | 0.121 | 0.096 | 0.1 | 0.1 | +0.03 (+42.86%) | 98,310,000 |
27 Apr 1993 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Apr 1993 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Apr 1993 | HKD | 0.07 | 0.071 | 0.067 | 0.07 | 0.07 | +0.004 (+6.06%) | 12,710,000 |