Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1993 | HKD | 0.066 | 0.073 | 0.064 | 0.066 | 0.066 | -0.006 (-8.33%) | 12,520,000 |
21 Apr 1993 | HKD | 0.072 | 0.078 | 0.07 | 0.072 | 0.072 | +0.001 (+1.41%) | 76,520,000 |
20 Apr 1993 | HKD | 0.071 | 0.074 | 0.057 | 0.071 | 0.071 | +0.014 (+24.56%) | 110,420,000 |
19 Apr 1993 | HKD | 0.057 | 0.057 | 0.053 | 0.057 | 0.057 | +0.002 (+3.64%) | 17,220,000 |
16 Apr 1993 | HKD | 0.055 | 0.057 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 19,830,000 |
15 Apr 1993 | HKD | 0.054 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 6,230,000 |
14 Apr 1993 | HKD | 0.055 | 0.056 | 0.052 | 0.055 | 0.055 | +0.005 (+10%) | 16,450,000 |
13 Apr 1993 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Apr 1993 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Apr 1993 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Apr 1993 | HKD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 4,180,000 |
7 Apr 1993 | HKD | 0.049 | 0.05 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 4,600,000 |
6 Apr 1993 | HKD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 2,420,000 |
5 Apr 1993 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
2 Apr 1993 | HKD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 4,600,000 |
1 Apr 1993 | HKD | 0.052 | 0.054 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 5,800,000 |
31 Mar 1993 | HKD | 0.051 | 0.053 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 4,540,000 |
30 Mar 1993 | HKD | 0.053 | 0.054 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 11,500,000 |
29 Mar 1993 | HKD | 0.052 | 0.054 | 0.051 | 0.052 | 0.052 | -0.002 (-3.70%) | 4,400,000 |
26 Mar 1993 | HKD | 0.054 | 0.055 | 0.052 | 0.054 | 0.054 | +0.002 (+3.85%) | 10,900,000 |
25 Mar 1993 | HKD | 0.052 | 0.055 | 0.051 | 0.052 | 0.052 | -0.002 (-3.70%) | 11,110,000 |
24 Mar 1993 | HKD | 0.054 | 0.054 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 13,590,000 |
23 Mar 1993 | HKD | 0.053 | 0.054 | 0.051 | 0.053 | 0.053 | +0.002 (+3.92%) | 25,010,000 |
22 Mar 1993 | HKD | 0.051 | 0.052 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 14,700,000 |
19 Mar 1993 | HKD | 0.052 | 0.057 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 18,150,000 |
18 Mar 1993 | HKD | 0.054 | 0.057 | 0.051 | 0.054 | 0.054 | +0.001 (+1.89%) | 29,890,000 |
17 Mar 1993 | HKD | 0.053 | 0.054 | 0.046 | 0.053 | 0.053 | 0.0 (0.0%) | 28,190,000 |
16 Mar 1993 | HKD | 0.053 | 0.054 | 0.049 | 0.053 | 0.053 | +0.008 (+17.78%) | 20,680,000 |
15 Mar 1993 | HKD | 0.045 | 0.051 | 0.044 | 0.045 | 0.045 | -0.006 (-11.76%) | 23,580,000 |
12 Mar 1993 | HKD | 0.051 | 0.061 | 0.044 | 0.051 | 0.051 | +0.008 (+18.60%) | 68,250,000 |