Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1993 | HKD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | +0.002 (+4.88%) | 12,800,000 |
10 Mar 1993 | HKD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 4,490,000 |
9 Mar 1993 | HKD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 3,990,000 |
8 Mar 1993 | HKD | 0.042 | 0.045 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 7,870,000 |
5 Mar 1993 | HKD | 0.043 | 0.045 | 0.041 | 0.043 | 0.043 | +0.002 (+4.88%) | 19,670,000 |
4 Mar 1993 | HKD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 16,630,000 |
3 Mar 1993 | HKD | 0.041 | 0.041 | 0.037 | 0.041 | 0.041 | +0.005 (+13.89%) | 9,950,000 |
2 Mar 1993 | HKD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 1,000,000 |
1 Mar 1993 | HKD | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 3,200,000 |
26 Feb 1993 | HKD | 0.038 | 0.038 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 800,000 |
25 Feb 1993 | HKD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 1,000,000 |
24 Feb 1993 | HKD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 1,600,000 |
23 Feb 1993 | HKD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 820,000 |
22 Feb 1993 | HKD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 7,320,000 |
19 Feb 1993 | HKD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 250,000 |
18 Feb 1993 | HKD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 750,000 |
17 Feb 1993 | HKD | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 3,420,000 |
16 Feb 1993 | HKD | 0.036 | 0.039 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 800,000 |
15 Feb 1993 | HKD | 0.036 | 0.038 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 4,300,000 |
12 Feb 1993 | HKD | 0.035 | 0.037 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 980,000 |
11 Feb 1993 | HKD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 1,250,000 |
10 Feb 1993 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Feb 1993 | HKD | 0.035 | 0.037 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 500,000 |
8 Feb 1993 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Feb 1993 | HKD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,290,000 |
4 Feb 1993 | HKD | 0.036 | 0.038 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 2,160,000 |
3 Feb 1993 | HKD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 1,550,000 |
2 Feb 1993 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 Feb 1993 | HKD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 1,950,000 |
29 Jan 1993 | HKD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 2,320,000 |