Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1992 | HKD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 900,000 |
15 Dec 1992 | HKD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 980,000 |
14 Dec 1992 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 500,000 |
11 Dec 1992 | HKD | 0.025 | 0.028 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 600,000 |
10 Dec 1992 | HKD | 0.022 | 0.026 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 1,100,000 |
9 Dec 1992 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
8 Dec 1992 | HKD | 0.024 | 0.024 | 0.02 | 0.024 | 0.024 | -0.002 (-7.69%) | 3,700,000 |
7 Dec 1992 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
4 Dec 1992 | HKD | 0.026 | 0.027 | 0.024 | 0.026 | 0.026 | -0.002 (-7.14%) | 200,000 |
3 Dec 1992 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
2 Dec 1992 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 100,000 |
1 Dec 1992 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
30 Nov 1992 | HKD | 0.028 | 0.031 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 1,470,000 |
27 Nov 1992 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
26 Nov 1992 | HKD | 0.028 | 0.03 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 2,000,000 |
25 Nov 1992 | HKD | 0.028 | 0.03 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 1,300,000 |
24 Nov 1992 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
23 Nov 1992 | HKD | 0.029 | 0.031 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 5,000,000 |
20 Nov 1992 | HKD | 0.029 | 0.031 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 100,000 |
19 Nov 1992 | HKD | 0.029 | 0.03 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 2,500,000 |
18 Nov 1992 | HKD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | -0.002 (-6.45%) | 6,100,000 |
17 Nov 1992 | HKD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 2,000,000 |
16 Nov 1992 | HKD | 0.033 | 0.033 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 1,880,000 |
13 Nov 1992 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
12 Nov 1992 | HKD | 0.033 | 0.033 | 0.031 | 0.033 | 0.033 | +0.001 (+3.13%) | 2,520,000 |
11 Nov 1992 | HKD | 0.032 | 0.035 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 4,390,000 |
10 Nov 1992 | HKD | 0.036 | 0.038 | 0.032 | 0.036 | 0.036 | +0.004 (+12.50%) | 7,170,000 |
9 Nov 1992 | HKD | 0.032 | 0.033 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 4,220,000 |
6 Nov 1992 | HKD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | +0.002 (+7.14%) | 720,000 |
5 Nov 1992 | HKD | 0.028 | 0.03 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 1,300,000 |