Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1992 | HKD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 3,280,000 |
22 Sep 1992 | HKD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 5,810,000 |
21 Sep 1992 | HKD | 0.03 | 0.033 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 710,000 |
18 Sep 1992 | HKD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 3,500,000 |
17 Sep 1992 | HKD | 0.032 | 0.032 | 0.028 | 0.032 | 0.032 | +0.002 (+6.67%) | 1,580,000 |
16 Sep 1992 | HKD | 0.03 | 0.032 | 0.028 | 0.03 | 0.03 | -0.003 (-9.09%) | 1,300,000 |
15 Sep 1992 | HKD | 0.033 | 0.034 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 4,380,000 |
14 Sep 1992 | HKD | 0.034 | 0.035 | 0.03 | 0.034 | 0.034 | +0.006 (+21.43%) | 6,150,000 |
11 Sep 1992 | HKD | 0.028 | 0.03 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 5,160,000 |
10 Sep 1992 | HKD | 0.028 | 0.029 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 2,260,000 |
9 Sep 1992 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 500,000 |
8 Sep 1992 | HKD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 1,040,000 |
7 Sep 1992 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 2,660,000 |
4 Sep 1992 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 1,500,000 |
3 Sep 1992 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 3,020,000 |
2 Sep 1992 | HKD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 4,830,000 |
1 Sep 1992 | HKD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 3,170,000 |
31 Aug 1992 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
28 Aug 1992 | HKD | 0.028 | 0.03 | 0.028 | 0.028 | 0.028 | +0.002 (+7.69%) | 5,200,000 |
27 Aug 1992 | HKD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 1,860,000 |
26 Aug 1992 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | +0.002 (+7.69%) | 9,370,000 |
25 Aug 1992 | HKD | 0.026 | 0.027 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 1,140,000 |
24 Aug 1992 | HKD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | -0.011 (-30.56%) | 2,600,000 |
21 Aug 1992 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
20 Aug 1992 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
19 Aug 1992 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
18 Aug 1992 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
17 Aug 1992 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
14 Aug 1992 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
13 Aug 1992 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |