| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | HKD | 7.12 | 7.39 | 7.12 | 7.32 | 7.32 | +0.12 (+1.67%) | 18,650,730 |
| 22 Jun 2021 | HKD | 6.99 | 7.23 | 6.99 | 7.2 | 7.2 | +0.22 (+3.15%) | 15,714,830 |
| 21 Jun 2021 | HKD | 7.18 | 7.2 | 6.92 | 6.98 | 6.98 | -0.3 (-4.12%) | 17,733,660 |
| 18 Jun 2021 | HKD | 7.33 | 7.33 | 7.04 | 7.28 | 7.28 | -0.05 (-0.68%) | 31,707,430 |
| 17 Jun 2021 | HKD | 7.2 | 7.36 | 7.14 | 7.33 | 7.33 | +0.23 (+3.24%) | 30,011,170 |
| 16 Jun 2021 | HKD | 6.95 | 7.21 | 6.8 | 7.1 | 7.1 | +0.15 (+2.16%) | 29,502,381 |
| 15 Jun 2021 | HKD | 6.99 | 7.07 | 6.7 | 6.95 | 6.95 | +0.01 (+0.14%) | 30,368,580 |
| 11 Jun 2021 | HKD | 6.81 | 6.99 | 6.79 | 6.94 | 6.94 | +0.16 (+2.36%) | 25,971,359 |
| 10 Jun 2021 | HKD | 6.96 | 7.01 | 6.72 | 6.78 | 6.78 | -0.16 (-2.31%) | 31,886,939 |
| 9 Jun 2021 | HKD | 6.98 | 7 | 6.89 | 6.94 | 6.94 | +0.02 (+0.29%) | 10,804,390 |
| 8 Jun 2021 | HKD | 6.8 | 7.03 | 6.76 | 6.92 | 6.92 | +0.13 (+1.91%) | 33,248,699 |
| 7 Jun 2021 | HKD | 6.82 | 6.85 | 6.68 | 6.79 | 6.79 | +0.03 (+0.44%) | 31,318,500 |
| 4 Jun 2021 | HKD | 6.75 | 6.84 | 6.62 | 6.76 | 6.76 | +0.01 (+0.15%) | 25,732,680 |
| 3 Jun 2021 | HKD | 6.66 | 6.85 | 6.63 | 6.75 | 6.75 | +0.26 (+4.01%) | 44,698,941 |
| 2 Jun 2021 | HKD | 6.2 | 6.65 | 6.2 | 6.49 | 6.49 | +0.34 (+5.53%) | 36,531,273 |
| 1 Jun 2021 | HKD | 5.85 | 6.18 | 5.82 | 6.15 | 6.15 | +0.29 (+4.95%) | 32,838,090 |
| 31 May 2021 | HKD | 5.99 | 6 | 5.73 | 5.86 | 5.86 | -2.95 (-33.48%) | 51,770,207 |
| 28 May 2021 | HKD | 8.83 | 8.88 | 8.71 | 8.81 | 8.81 | -0.02 (-0.23%) | 36,378,312 |
| 27 May 2021 | HKD | 8.99 | 8.99 | 8.77 | 8.83 | 8.83 | -0.11 (-1.23%) | 35,362,930 |
| 26 May 2021 | HKD | 8.88 | 9.12 | 8.8 | 8.94 | 8.94 | +0.12 (+1.36%) | 25,233,580 |
| 25 May 2021 | HKD | 8.98 | 8.98 | 8.76 | 8.82 | 8.82 | -0.16 (-1.78%) | 25,655,000 |
| 24 May 2021 | HKD | 9.08 | 9.1 | 8.9 | 8.98 | 8.98 | -0.04 (-0.44%) | 15,405,140 |
| 21 May 2021 | HKD | 8.96 | 9.14 | 8.93 | 9.02 | 9.02 | +0.05 (+0.56%) | 10,655,290 |
| 20 May 2021 | HKD | 8.96 | 9.05 | 8.86 | 8.97 | 8.97 | -0.22 (-2.39%) | 16,085,410 |
| 18 May 2021 | HKD | 8.98 | 9.3 | 8.95 | 9.19 | 9.19 | +0.31 (+3.49%) | 31,342,730 |
| 17 May 2021 | HKD | 8.76 | 9 | 8.76 | 8.88 | 8.88 | +0.16 (+1.83%) | 16,815,520 |
| 14 May 2021 | HKD | 8.63 | 8.73 | 8.56 | 8.72 | 8.72 | +0.12 (+1.40%) | 16,848,400 |
| 13 May 2021 | HKD | 8.66 | 8.78 | 8.6 | 8.6 | 8.6 | -0.12 (-1.38%) | 8,060,042 |
| 12 May 2021 | HKD | 8.77 | 8.8 | 8.65 | 8.72 | 8.72 | +0.02 (+0.23%) | 20,042,119 |
| 11 May 2021 | HKD | 8.6 | 8.76 | 8.51 | 8.7 | 8.7 | +0.02 (+0.23%) | 14,455,840 |
