Kunlun Energy Recent Share Price (HKEX:135)

4 Followers HKEX:135 - Kunlun Energy Co Ltd Kunlun Energy
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 1990	HKD	2.45	2.45	2.45	2.45	0.245	0.0 (0.0%)	0
18 May 1990	HKD	2.45	2.45	2.45	2.45	0.245	0.0 (0.0%)	0
17 May 1990	HKD	2.45	2.45	2.45	2.45	0.245	0.0 (0.0%)	0
16 May 1990	HKD	2.45	2.45	2.45	2.45	0.245	0.0 (0.0%)	0
15 May 1990	HKD	2.45	2.45	2.45	2.45	0.245	0.0 (0.0%)	0
14 May 1990	HKD	2.45	2.45	2.45	2.45	0.245	0.0 (0.0%)	0
11 May 1990	HKD	2.45	2.45	2.45	2.45	0.245	0.0 (0.0%)	0
10 May 1990	HKD	2.45	2.45	2.45	2.45	0.245	0.0 (0.0%)	0
9 May 1990	HKD	2.45	2.45	2.45	2.45	0.245	0.0 (0.0%)	0
8 May 1990	HKD	2.45	2.45	2.45	2.45	0.245	0.0 (0.0%)	0
7 May 1990	HKD	2.45	2.45	2.45	2.45	0.245	0.0 (0.0%)	0
4 May 1990	HKD	2.45	2.45	2.45	2.45	0.245	0.0 (0.0%)	0
3 May 1990	HKD	2.45	2.45	2.45	2.45	0.245	0.0 (0.0%)	0
2 May 1990	HKD	2.45	2.45	2.45	2.45	0.245	0.0 (0.0%)	0
1 May 1990	HKD	2.45	2.45	2.45	2.45	0.245	0.0 (0.0%)	0
30 Apr 1990	HKD	2.45	2.45	2.45	2.45	0.245	0.0 (0.0%)	0
27 Apr 1990	HKD	2.45	2.45	2.45	2.45	0.245	0.0 (0.0%)	0
26 Apr 1990	HKD	2.45	2.45	2.45	2.45	0.245	0.0 (0.0%)	0
25 Apr 1990	HKD	2.45	2.45	2.45	2.45	0.245	-0.025 (-1.01%)	4,600
24 Apr 1990	HKD	2.475	2.475	2.475	2.475	0.2475	-0.075 (-2.94%)	10,000
23 Apr 1990	HKD	2.55	2.55	2.55	2.55	0.255	0.0 (0.0%)	22,000
20 Apr 1990	HKD	2.55	2.55	2.55	2.55	0.255	-0.1 (-3.77%)	12,600
19 Apr 1990	HKD	2.65	2.65	2.65	2.65	0.265	0.0 (0.0%)	20,750
18 Apr 1990	HKD	2.65	2.65	2.65	2.65	0.265	+0.025 (+0.95%)	190
17 Apr 1990	HKD	2.625	2.625	2.625	2.625	0.2625	+0.15 (+6.06%)	420
16 Apr 1990	HKD	2.475	2.475	2.475	2.475	0.2475	0.0 (0.0%)	0
13 Apr 1990	HKD	2.475	2.475	2.475	2.475	0.2475	0.0 (0.0%)	0
12 Apr 1990	HKD	2.475	2.475	2.475	2.475	0.2475	+0.025 (+1.02%)	65,900
11 Apr 1990	HKD	2.45	2.45	2.45	2.45	0.245	+0.025 (+1.03%)	14,600
10 Apr 1990	HKD	2.425	2.425	2.425	2.425	0.2425	0.0 (0.0%)	8,600

Unicorn Response |