Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1990 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | 0.0 (0.0%) | 0 |
25 May 1990 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | 0.0 (0.0%) | 0 |
24 May 1990 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | 0.0 (0.0%) | 0 |
23 May 1990 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | 0.0 (0.0%) | 0 |
22 May 1990 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | 0.0 (0.0%) | 0 |
21 May 1990 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | 0.0 (0.0%) | 0 |
18 May 1990 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | 0.0 (0.0%) | 0 |
17 May 1990 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | 0.0 (0.0%) | 0 |
16 May 1990 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | 0.0 (0.0%) | 0 |
15 May 1990 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | 0.0 (0.0%) | 0 |
14 May 1990 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | 0.0 (0.0%) | 0 |
11 May 1990 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | 0.0 (0.0%) | 0 |
10 May 1990 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | 0.0 (0.0%) | 0 |
9 May 1990 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | 0.0 (0.0%) | 0 |
8 May 1990 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | 0.0 (0.0%) | 0 |
7 May 1990 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | 0.0 (0.0%) | 0 |
4 May 1990 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | 0.0 (0.0%) | 0 |
3 May 1990 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | 0.0 (0.0%) | 0 |
2 May 1990 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | 0.0 (0.0%) | 0 |
1 May 1990 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | 0.0 (0.0%) | 0 |
30 Apr 1990 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | 0.0 (0.0%) | 0 |
27 Apr 1990 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | 0.0 (0.0%) | 0 |
26 Apr 1990 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | 0.0 (0.0%) | 0 |
25 Apr 1990 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | -0.025 (-1.01%) | 4,600 |
24 Apr 1990 | HKD | 2.475 | 2.475 | 2.475 | 2.475 | 0.2475 | -0.075 (-2.94%) | 10,000 |
23 Apr 1990 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 0.255 | 0.0 (0.0%) | 22,000 |
20 Apr 1990 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 0.255 | -0.1 (-3.77%) | 12,600 |
19 Apr 1990 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 0.265 | 0.0 (0.0%) | 20,750 |
18 Apr 1990 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 0.265 | +0.025 (+0.95%) | 190 |
17 Apr 1990 | HKD | 2.625 | 2.625 | 2.625 | 2.625 | 0.2625 | +0.15 (+6.06%) | 420 |