Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1990 | HKD | 2.475 | 2.475 | 2.475 | 2.475 | 0.2475 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 2.475 | 2.475 | 2.475 | 2.475 | 0.2475 | 0.0 (0.0%) | 0 |
12 Apr 1990 | HKD | 2.475 | 2.475 | 2.475 | 2.475 | 0.2475 | +0.025 (+1.02%) | 65,900 |
11 Apr 1990 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | +0.025 (+1.03%) | 14,600 |
10 Apr 1990 | HKD | 2.425 | 2.425 | 2.425 | 2.425 | 0.2425 | 0.0 (0.0%) | 8,600 |
9 Apr 1990 | HKD | 2.425 | 2.425 | 2.425 | 2.425 | 0.2425 | 0.0 (0.0%) | 12,200 |
6 Apr 1990 | HKD | 2.425 | 2.425 | 2.425 | 2.425 | 0.2425 | -0.075 (-3%) | 53,800 |
5 Apr 1990 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 0.25 | 0.0 (0.0%) | 0 |
4 Apr 1990 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 0.25 | -0.025 (-0.99%) | 13,150 |
3 Apr 1990 | HKD | 2.525 | 2.525 | 2.525 | 2.525 | 0.2525 | +0.15 (+6.32%) | 36,750 |
2 Apr 1990 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 0.2375 | 0.0 (0.0%) | 44,000 |