| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | HKD | 6.96 | 7.06 | 6.88 | 6.91 | 6.91 | -0.12 (-1.71%) | 13,788,760 |
| 7 Feb 2024 | HKD | 7.01 | 7.16 | 6.94 | 7.03 | 7.03 | +0.07 (+1.01%) | 22,996,920 |
| 6 Feb 2024 | HKD | 6.91 | 7.03 | 6.84 | 6.96 | 6.96 | +0.05 (+0.72%) | 17,102,010 |
| 5 Feb 2024 | HKD | 6.87 | 6.98 | 6.7 | 6.91 | 6.91 | 0.0 (0.0%) | 11,507,530 |
| 2 Feb 2024 | HKD | 7.01 | 7.1 | 6.82 | 6.91 | 6.91 | -0.11 (-1.57%) | 7,218,018 |
| 1 Feb 2024 | HKD | 7 | 7.1 | 6.98 | 7.02 | 7.02 | +0.03 (+0.43%) | 7,357,537 |
| 31 Jan 2024 | HKD | 7.1 | 7.2 | 6.92 | 6.99 | 6.99 | -0.11 (-1.55%) | 34,009,047 |
| 30 Jan 2024 | HKD | 7.09 | 7.13 | 6.95 | 7.1 | 7.1 | +0.01 (+0.14%) | 21,114,939 |
| 29 Jan 2024 | HKD | 6.93 | 7.14 | 6.92 | 7.09 | 7.09 | +0.22 (+3.20%) | 15,246,000 |
| 26 Jan 2024 | HKD | 6.98 | 6.99 | 6.82 | 6.87 | 6.87 | -0.13 (-1.86%) | 11,172,830 |
| 25 Jan 2024 | HKD | 6.8 | 7.06 | 6.75 | 7 | 7 | +0.2 (+2.94%) | 17,258,869 |
| 24 Jan 2024 | HKD | 6.68 | 6.87 | 6.59 | 6.8 | 6.8 | +0.19 (+2.87%) | 8,387,547 |
| 23 Jan 2024 | HKD | 6.54 | 6.66 | 6.48 | 6.61 | 6.61 | +0.07 (+1.07%) | 9,638,930 |
| 22 Jan 2024 | HKD | 6.81 | 6.81 | 6.49 | 6.54 | 6.54 | -0.26 (-3.82%) | 10,641,730 |
| 19 Jan 2024 | HKD | 6.76 | 6.87 | 6.67 | 6.8 | 6.8 | +0.05 (+0.74%) | 7,950,555 |
| 18 Jan 2024 | HKD | 6.63 | 6.77 | 6.61 | 6.75 | 6.75 | +0.08 (+1.20%) | 16,988,420 |
| 17 Jan 2024 | HKD | 6.91 | 6.91 | 6.6 | 6.67 | 6.67 | -0.23 (-3.33%) | 31,434,910 |
| 16 Jan 2024 | HKD | 6.99 | 7.06 | 6.86 | 6.9 | 6.9 | -0.09 (-1.29%) | 7,718,880 |
| 15 Jan 2024 | HKD | 6.88 | 7.02 | 6.88 | 6.99 | 6.99 | 0.0 (0.0%) | 2,559,146 |
| 12 Jan 2024 | HKD | 6.88 | 7.09 | 6.85 | 6.99 | 6.99 | +0.12 (+1.75%) | 8,381,313 |
| 11 Jan 2024 | HKD | 7.04 | 7.1 | 6.86 | 6.87 | 6.87 | -0.19 (-2.69%) | 4,833,213 |
| 10 Jan 2024 | HKD | 6.98 | 7.11 | 6.89 | 7.06 | 7.06 | +0.09 (+1.29%) | 10,521,210 |
| 9 Jan 2024 | HKD | 7.03 | 7.03 | 6.8 | 6.97 | 6.97 | +0.05 (+0.72%) | 12,399,870 |
| 8 Jan 2024 | HKD | 7.13 | 7.13 | 6.85 | 6.92 | 6.92 | -0.21 (-2.95%) | 7,341,388 |
| 5 Jan 2024 | HKD | 7.29 | 7.29 | 7.04 | 7.13 | 7.13 | -0.07 (-0.97%) | 4,450,260 |
| 4 Jan 2024 | HKD | 7.11 | 7.29 | 7.11 | 7.2 | 7.2 | +0.04 (+0.56%) | 7,170,342 |
| 3 Jan 2024 | HKD | 7.14 | 7.25 | 7.01 | 7.16 | 7.16 | +0.02 (+0.28%) | 8,298,686 |
| 2 Jan 2024 | HKD | 7.1 | 7.18 | 6.99 | 7.14 | 7.14 | +0.1 (+1.42%) | 5,645,665 |
| 29 Dec 2023 | HKD | 6.9 | 7.1 | 6.83 | 7.04 | 7.04 | +0.14 (+2.03%) | 7,085,340 |
| 28 Dec 2023 | HKD | 6.83 | 6.94 | 6.67 | 6.9 | 6.9 | +0.1 (+1.47%) | 9,197,062 |
