| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | HKD | 8.11 | 8.56 | 8.11 | 8.37 | 8.37 | +0.37 (+4.63%) | 58,224,480 |
| 23 Mar 2021 | HKD | 8.11 | 8.13 | 7.85 | 8 | 8 | -0.09 (-1.11%) | 14,677,350 |
| 22 Mar 2021 | HKD | 8.3 | 8.34 | 8.06 | 8.09 | 8.09 | -0.14 (-1.70%) | 15,404,300 |
| 19 Mar 2021 | HKD | 7.88 | 8.29 | 7.88 | 8.23 | 8.23 | +0.18 (+2.24%) | 24,220,539 |
| 18 Mar 2021 | HKD | 8.09 | 8.22 | 8.01 | 8.05 | 8.05 | -0.03 (-0.37%) | 11,676,070 |
| 17 Mar 2021 | HKD | 8 | 8.09 | 7.93 | 8.08 | 8.08 | +0.09 (+1.13%) | 16,728,359 |
| 16 Mar 2021 | HKD | 8.09 | 8.09 | 7.84 | 7.99 | 7.99 | -0.03 (-0.37%) | 16,364,170 |
| 15 Mar 2021 | HKD | 8.22 | 8.24 | 7.92 | 8.02 | 8.02 | -0.06 (-0.74%) | 15,496,440 |
| 12 Mar 2021 | HKD | 8.12 | 8.38 | 8.06 | 8.08 | 8.08 | -0.03 (-0.37%) | 20,870,211 |
| 11 Mar 2021 | HKD | 7.8 | 8.17 | 7.8 | 8.11 | 8.11 | +0.29 (+3.71%) | 30,721,461 |
| 10 Mar 2021 | HKD | 7.69 | 7.88 | 7.64 | 7.82 | 7.82 | +0.24 (+3.17%) | 21,171,779 |
| 9 Mar 2021 | HKD | 7.81 | 7.81 | 7.47 | 7.58 | 7.58 | -0.17 (-2.19%) | 16,069,180 |
| 8 Mar 2021 | HKD | 7.8 | 8.04 | 7.72 | 7.75 | 7.75 | +0.12 (+1.57%) | 20,979,561 |
| 5 Mar 2021 | HKD | 7.58 | 7.8 | 7.49 | 7.63 | 7.63 | +0.09 (+1.19%) | 23,110,289 |
| 4 Mar 2021 | HKD | 7.68 | 7.7 | 7.42 | 7.54 | 7.54 | -0.11 (-1.44%) | 17,346,070 |
| 3 Mar 2021 | HKD | 7.37 | 7.68 | 7.3 | 7.65 | 7.65 | +0.3 (+4.08%) | 17,691,711 |
| 2 Mar 2021 | HKD | 7.34 | 7.56 | 7.34 | 7.35 | 7.35 | +0.01 (+0.14%) | 15,348,970 |
| 1 Mar 2021 | HKD | 7.15 | 7.35 | 7.15 | 7.34 | 7.34 | +0.21 (+2.95%) | 7,647,761 |
| 26 Feb 2021 | HKD | 7.24 | 7.33 | 7.1 | 7.13 | 7.13 | -0.25 (-3.39%) | 23,655,980 |
| 25 Feb 2021 | HKD | 7.36 | 7.52 | 7.36 | 7.38 | 7.38 | +0.11 (+1.51%) | 31,759,131 |
| 24 Feb 2021 | HKD | 7.6 | 7.66 | 7.17 | 7.27 | 7.27 | -0.33 (-4.34%) | 19,705,289 |
| 23 Feb 2021 | HKD | 7.63 | 7.81 | 7.59 | 7.6 | 7.6 | +0.02 (+0.26%) | 13,265,920 |
| 22 Feb 2021 | HKD | 7.73 | 7.82 | 7.55 | 7.58 | 7.58 | -0.09 (-1.17%) | 13,206,820 |
| 19 Feb 2021 | HKD | 7.81 | 7.85 | 7.57 | 7.67 | 7.67 | -0.23 (-2.91%) | 11,439,310 |
| 18 Feb 2021 | HKD | 7.89 | 7.94 | 7.73 | 7.9 | 7.9 | +0.02 (+0.25%) | 23,890,020 |
| 17 Feb 2021 | HKD | 7.83 | 8.06 | 7.56 | 7.88 | 7.88 | +0.04 (+0.51%) | 24,751,891 |
| 16 Feb 2021 | HKD | 7.6 | 7.88 | 7.51 | 7.84 | 7.84 | +0.34 (+4.53%) | 28,580,180 |
| 11 Feb 2021 | HKD | 7.39 | 7.55 | 7.39 | 7.5 | 7.5 | +0.03 (+0.40%) | 3,807,123 |
| 10 Feb 2021 | HKD | 7.47 | 7.49 | 7.36 | 7.47 | 7.47 | 0.0 (0.0%) | 11,197,400 |
| 9 Feb 2021 | HKD | 7.4 | 7.5 | 7.31 | 7.47 | 7.47 | +0.09 (+1.22%) | 12,318,780 |
