Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | HKD | 7.26 | 7.55 | 7.26 | 7.38 | 7.38 | +0.21 (+2.93%) | 31,839,820 |
5 Feb 2021 | HKD | 7.19 | 7.25 | 7.12 | 7.17 | 7.17 | +0.04 (+0.56%) | 10,903,320 |
4 Feb 2021 | HKD | 7.05 | 7.24 | 7.04 | 7.13 | 7.13 | +0.09 (+1.28%) | 13,820,160 |
3 Feb 2021 | HKD | 7.14 | 7.2 | 7 | 7.04 | 7.04 | -0.09 (-1.26%) | 25,834,840 |
2 Feb 2021 | HKD | 7.04 | 7.22 | 6.94 | 7.13 | 7.13 | +0.09 (+1.28%) | 19,461,420 |
1 Feb 2021 | HKD | 6.6 | 7.06 | 6.58 | 7.04 | 7.04 | +0.41 (+6.18%) | 24,697,920 |
29 Jan 2021 | HKD | 6.78 | 6.83 | 6.5 | 6.63 | 6.63 | -0.08 (-1.19%) | 28,990,449 |
28 Jan 2021 | HKD | 7.05 | 7.05 | 6.68 | 6.71 | 6.71 | -0.44 (-6.15%) | 30,021,881 |
27 Jan 2021 | HKD | 7.11 | 7.21 | 7 | 7.15 | 7.15 | +0.1 (+1.42%) | 13,733,350 |
26 Jan 2021 | HKD | 7.12 | 7.17 | 7.02 | 7.05 | 7.05 | -0.12 (-1.67%) | 18,508,529 |
25 Jan 2021 | HKD | 7.15 | 7.2 | 7.06 | 7.17 | 7.17 | +0.04 (+0.56%) | 20,093,020 |
22 Jan 2021 | HKD | 7.16 | 7.3 | 7.09 | 7.13 | 7.13 | -0.08 (-1.11%) | 19,194,439 |
21 Jan 2021 | HKD | 7.25 | 7.29 | 7.04 | 7.21 | 7.21 | -0.09 (-1.23%) | 26,951,301 |
20 Jan 2021 | HKD | 7.39 | 7.41 | 7.22 | 7.3 | 7.3 | -0.03 (-0.41%) | 18,682,881 |
19 Jan 2021 | HKD | 7.31 | 7.46 | 7.22 | 7.33 | 7.33 | +0.02 (+0.27%) | 21,026,930 |
18 Jan 2021 | HKD | 7.29 | 7.32 | 7.14 | 7.31 | 7.31 | +0.02 (+0.27%) | 13,506,610 |
15 Jan 2021 | HKD | 7.16 | 7.3 | 7.12 | 7.29 | 7.29 | +0.04 (+0.55%) | 16,051,440 |
14 Jan 2021 | HKD | 7.3 | 7.36 | 7.16 | 7.25 | 7.25 | -0.04 (-0.55%) | 14,343,860 |
13 Jan 2021 | HKD | 7.34 | 7.55 | 7.25 | 7.29 | 7.29 | -0.04 (-0.55%) | 20,083,711 |
12 Jan 2021 | HKD | 7.4 | 7.47 | 7.26 | 7.33 | 7.33 | -0.14 (-1.87%) | 27,617,789 |
11 Jan 2021 | HKD | 7.73 | 7.77 | 7.34 | 7.47 | 7.47 | -0.19 (-2.48%) | 39,686,770 |
8 Jan 2021 | HKD | 7.45 | 7.66 | 7.33 | 7.66 | 7.66 | +0.3 (+4.08%) | 56,062,434 |
7 Jan 2021 | HKD | 7.2 | 7.4 | 7.01 | 7.36 | 7.36 | +0.13 (+1.80%) | 47,888,762 |
6 Jan 2021 | HKD | 7.18 | 7.27 | 6.98 | 7.23 | 7.23 | +0.09 (+1.26%) | 44,210,621 |
5 Jan 2021 | HKD | 7 | 7.2 | 6.87 | 7.14 | 7.14 | +0.14 (+2.00%) | 48,824,406 |
4 Jan 2021 | HKD | 6.7 | 7 | 6.57 | 7 | 7 | +0.3 (+4.48%) | 27,224,420 |
31 Dec 2020 | HKD | 6.81 | 6.82 | 6.59 | 6.7 | 6.7 | -0.11 (-1.62%) | 28,921,051 |
30 Dec 2020 | HKD | 6.9 | 6.96 | 6.76 | 6.81 | 6.81 | 0.0 (0.0%) | 19,832,820 |
29 Dec 2020 | HKD | 6.93 | 6.95 | 6.78 | 6.81 | 6.81 | -0.09 (-1.30%) | 23,252,240 |
28 Dec 2020 | HKD | 6.98 | 7.07 | 6.8 | 6.9 | 6.9 | -0.02 (-0.29%) | 31,580,400 |