| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | HKD | 6.79 | 6.83 | 6.73 | 6.8 | 6.8 | +0.1 (+1.49%) | 3,519,475 |
| 22 Dec 2023 | HKD | 6.62 | 6.79 | 6.62 | 6.7 | 6.7 | -0.02 (-0.30%) | 2,843,573 |
| 21 Dec 2023 | HKD | 6.62 | 6.72 | 6.57 | 6.72 | 6.72 | +0.1 (+1.51%) | 6,104,948 |
| 20 Dec 2023 | HKD | 6.69 | 6.72 | 6.59 | 6.62 | 6.62 | -0.03 (-0.45%) | 8,623,487 |
| 19 Dec 2023 | HKD | 6.71 | 6.75 | 6.57 | 6.65 | 6.65 | -0.06 (-0.89%) | 10,475,310 |
| 18 Dec 2023 | HKD | 6.74 | 6.85 | 6.64 | 6.71 | 6.71 | -0.11 (-1.61%) | 6,858,084 |
| 15 Dec 2023 | HKD | 6.84 | 6.86 | 6.66 | 6.82 | 6.82 | +0.06 (+0.89%) | 13,480,590 |
| 14 Dec 2023 | HKD | 6.91 | 6.94 | 6.64 | 6.76 | 6.76 | -0.11 (-1.60%) | 6,097,468 |
| 13 Dec 2023 | HKD | 6.66 | 6.89 | 6.64 | 6.87 | 6.87 | +0.03 (+0.44%) | 12,108,440 |
| 12 Dec 2023 | HKD | 6.95 | 6.95 | 6.69 | 6.84 | 6.84 | -0.08 (-1.16%) | 12,340,450 |
| 11 Dec 2023 | HKD | 6.81 | 6.92 | 6.77 | 6.92 | 6.92 | +0.05 (+0.73%) | 4,205,270 |
| 8 Dec 2023 | HKD | 6.9 | 6.97 | 6.8 | 6.87 | 6.87 | -0.03 (-0.43%) | 5,887,437 |
| 7 Dec 2023 | HKD | 7.04 | 7.11 | 6.83 | 6.9 | 6.9 | -0.18 (-2.54%) | 5,767,373 |
| 6 Dec 2023 | HKD | 6.88 | 7.1 | 6.88 | 7.08 | 7.08 | +0.17 (+2.46%) | 6,969,062 |
| 5 Dec 2023 | HKD | 7.1 | 7.13 | 6.85 | 6.91 | 6.91 | -0.21 (-2.95%) | 12,677,360 |
| 4 Dec 2023 | HKD | 7.21 | 7.23 | 7.04 | 7.12 | 7.12 | -0.1 (-1.39%) | 19,935,930 |
| 1 Dec 2023 | HKD | 7.23 | 7.31 | 7.11 | 7.22 | 7.22 | 0.0 (0.0%) | 6,131,956 |
| 30 Nov 2023 | HKD | 7.15 | 7.22 | 7.09 | 7.22 | 7.22 | +0.07 (+0.98%) | 26,983,359 |
| 29 Nov 2023 | HKD | 7.03 | 7.18 | 7.03 | 7.15 | 7.15 | +0.07 (+0.99%) | 11,844,470 |
| 28 Nov 2023 | HKD | 7.18 | 7.18 | 6.98 | 7.08 | 7.08 | -0.1 (-1.39%) | 10,301,750 |
| 27 Nov 2023 | HKD | 7.15 | 7.31 | 7.08 | 7.18 | 7.18 | +0.03 (+0.42%) | 11,991,700 |
| 24 Nov 2023 | HKD | 7.17 | 7.26 | 7.1 | 7.15 | 7.15 | -0.03 (-0.42%) | 8,401,500 |
| 23 Nov 2023 | HKD | 7.21 | 7.27 | 7.08 | 7.18 | 7.18 | -0.09 (-1.24%) | 8,306,141 |
| 22 Nov 2023 | HKD | 7.21 | 7.34 | 7.15 | 7.27 | 7.27 | +0.02 (+0.28%) | 7,383,166 |
| 21 Nov 2023 | HKD | 7.28 | 7.35 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 13,885,230 |
| 20 Nov 2023 | HKD | 7.09 | 7.26 | 7.06 | 7.25 | 7.25 | +0.11 (+1.54%) | 8,148,229 |
| 17 Nov 2023 | HKD | 7.16 | 7.17 | 7.04 | 7.14 | 7.14 | -0.07 (-0.97%) | 10,957,020 |
| 16 Nov 2023 | HKD | 7.1 | 7.22 | 7.09 | 7.21 | 7.21 | +0.07 (+0.98%) | 11,535,850 |
| 15 Nov 2023 | HKD | 7.12 | 7.17 | 7 | 7.14 | 7.14 | +0.07 (+0.99%) | 10,323,750 |
| 14 Nov 2023 | HKD | 6.93 | 7.13 | 6.89 | 7.07 | 7.07 | +0.16 (+2.32%) | 15,997,520 |
