Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 6.9 | 6.94 | 6.74 | 6.91 | 6.91 | +0.05 (+0.73%) | 11,910,530 |
10 Nov 2023 | HKD | 6.76 | 6.92 | 6.65 | 6.86 | 6.86 | +0.1 (+1.48%) | 24,191,699 |
9 Nov 2023 | HKD | 6.63 | 6.88 | 6.55 | 6.76 | 6.76 | +0.11 (+1.65%) | 19,871,420 |
8 Nov 2023 | HKD | 6.79 | 6.8 | 6.57 | 6.65 | 6.65 | -0.15 (-2.21%) | 11,242,220 |
7 Nov 2023 | HKD | 6.76 | 6.81 | 6.7 | 6.8 | 6.8 | 0.0 (0.0%) | 9,171,122 |
6 Nov 2023 | HKD | 6.87 | 6.88 | 6.72 | 6.8 | 6.8 | -0.02 (-0.29%) | 8,348,847 |
3 Nov 2023 | HKD | 6.63 | 6.85 | 6.52 | 6.82 | 6.82 | +0.19 (+2.87%) | 6,903,097 |
2 Nov 2023 | HKD | 6.68 | 6.74 | 6.52 | 6.63 | 6.63 | +0.05 (+0.76%) | 3,921,057 |
1 Nov 2023 | HKD | 6.5 | 6.62 | 6.47 | 6.58 | 6.58 | +0.06 (+0.92%) | 7,643,488 |
31 Oct 2023 | HKD | 6.58 | 6.61 | 6.49 | 6.52 | 6.52 | -0.04 (-0.61%) | 10,418,490 |
30 Oct 2023 | HKD | 6.58 | 6.64 | 6.43 | 6.56 | 6.56 | -0.09 (-1.35%) | 5,816,000 |
27 Oct 2023 | HKD | 6.51 | 6.72 | 6.46 | 6.65 | 6.65 | +0.14 (+2.15%) | 7,784,306 |
26 Oct 2023 | HKD | 6.68 | 6.73 | 6.42 | 6.51 | 6.51 | -0.17 (-2.54%) | 8,092,000 |
25 Oct 2023 | HKD | 6.84 | 6.85 | 6.67 | 6.68 | 6.68 | -0.03 (-0.45%) | 6,410,830 |
24 Oct 2023 | HKD | 6.6 | 6.77 | 6.46 | 6.71 | 6.71 | +0.09 (+1.36%) | 8,462,762 |
20 Oct 2023 | HKD | 6.76 | 6.76 | 6.57 | 6.62 | 6.62 | -0.14 (-2.07%) | 8,781,566 |
19 Oct 2023 | HKD | 6.86 | 6.89 | 6.73 | 6.76 | 6.76 | -0.1 (-1.46%) | 9,386,473 |
18 Oct 2023 | HKD | 6.93 | 6.97 | 6.81 | 6.86 | 6.86 | -0.07 (-1.01%) | 4,988,255 |
17 Oct 2023 | HKD | 6.86 | 6.97 | 6.82 | 6.93 | 6.93 | +0.07 (+1.02%) | 5,805,350 |
16 Oct 2023 | HKD | 6.86 | 7.01 | 6.8 | 6.86 | 6.86 | 0.0 (0.0%) | 10,040,820 |
13 Oct 2023 | HKD | 6.81 | 7.09 | 6.78 | 6.86 | 6.86 | -0.02 (-0.29%) | 35,080,078 |
12 Oct 2023 | HKD | 6.86 | 6.93 | 6.81 | 6.88 | 6.88 | +0.05 (+0.73%) | 9,940,462 |
11 Oct 2023 | HKD | 6.9 | 6.92 | 6.82 | 6.83 | 6.83 | 0.0 (0.0%) | 17,747,471 |
10 Oct 2023 | HKD | 6.62 | 6.9 | 6.62 | 6.83 | 6.83 | +0.2 (+3.02%) | 23,912,279 |
9 Oct 2023 | HKD | 6.55 | 6.7 | 6.55 | 6.63 | 6.63 | +0.06 (+0.91%) | 5,668,746 |
6 Oct 2023 | HKD | 6.49 | 6.61 | 6.43 | 6.57 | 6.57 | +0.08 (+1.23%) | 4,790,600 |
5 Oct 2023 | HKD | 6.41 | 6.54 | 6.36 | 6.49 | 6.49 | +0.05 (+0.78%) | 3,786,195 |
4 Oct 2023 | HKD | 6.52 | 6.53 | 6.37 | 6.44 | 6.44 | -0.05 (-0.77%) | 4,992,630 |
3 Oct 2023 | HKD | 6.66 | 6.74 | 6.39 | 6.49 | 6.49 | -0.26 (-3.85%) | 12,511,300 |
29 Sep 2023 | HKD | 6.62 | 6.82 | 6.62 | 6.75 | 6.75 | +0.02 (+0.30%) | 9,070,847 |