| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | HKD | 6.86 | 6.93 | 6.81 | 6.88 | 6.88 | +0.05 (+0.73%) | 9,940,462 |
| 11 Oct 2023 | HKD | 6.9 | 6.92 | 6.82 | 6.83 | 6.83 | 0.0 (0.0%) | 17,747,471 |
| 10 Oct 2023 | HKD | 6.62 | 6.9 | 6.62 | 6.83 | 6.83 | +0.2 (+3.02%) | 23,912,279 |
| 9 Oct 2023 | HKD | 6.55 | 6.7 | 6.55 | 6.63 | 6.63 | +0.06 (+0.91%) | 5,668,746 |
| 6 Oct 2023 | HKD | 6.49 | 6.61 | 6.43 | 6.57 | 6.57 | +0.08 (+1.23%) | 4,790,600 |
| 5 Oct 2023 | HKD | 6.41 | 6.54 | 6.36 | 6.49 | 6.49 | +0.05 (+0.78%) | 3,786,195 |
| 4 Oct 2023 | HKD | 6.52 | 6.53 | 6.37 | 6.44 | 6.44 | -0.05 (-0.77%) | 4,992,630 |
| 3 Oct 2023 | HKD | 6.66 | 6.74 | 6.39 | 6.49 | 6.49 | -0.26 (-3.85%) | 12,511,300 |
| 29 Sep 2023 | HKD | 6.62 | 6.82 | 6.62 | 6.75 | 6.75 | +0.02 (+0.30%) | 9,070,847 |
| 28 Sep 2023 | HKD | 6.81 | 6.93 | 6.68 | 6.73 | 6.73 | -0.05 (-0.74%) | 7,087,256 |
| 27 Sep 2023 | HKD | 6.7 | 6.81 | 6.61 | 6.78 | 6.78 | +0.08 (+1.19%) | 7,433,500 |
| 26 Sep 2023 | HKD | 6.67 | 6.86 | 6.65 | 6.7 | 6.7 | +0.03 (+0.45%) | 9,361,870 |
| 25 Sep 2023 | HKD | 6.64 | 6.72 | 6.56 | 6.67 | 6.67 | +0.03 (+0.45%) | 12,097,200 |
| 22 Sep 2023 | HKD | 6.69 | 6.78 | 6.58 | 6.64 | 6.64 | -0.08 (-1.19%) | 8,259,067 |
| 21 Sep 2023 | HKD | 6.77 | 6.91 | 6.68 | 6.72 | 6.72 | -0.04 (-0.59%) | 18,889,551 |
| 20 Sep 2023 | HKD | 6.83 | 6.92 | 6.69 | 6.76 | 6.76 | -0.11 (-1.60%) | 17,517,359 |
| 19 Sep 2023 | HKD | 6.46 | 6.98 | 6.43 | 6.87 | 6.87 | +0.45 (+7.01%) | 68,357,047 |
| 18 Sep 2023 | HKD | 6.35 | 6.5 | 6.3 | 6.42 | 6.42 | +0.08 (+1.26%) | 17,038,199 |
| 15 Sep 2023 | HKD | 6.25 | 6.4 | 6.25 | 6.34 | 6.34 | +0.09 (+1.44%) | 22,222,461 |
| 14 Sep 2023 | HKD | 6.06 | 6.3 | 6.06 | 6.25 | 6.25 | +0.17 (+2.80%) | 9,788,820 |
| 13 Sep 2023 | HKD | 6.15 | 6.17 | 6.03 | 6.08 | 6.08 | +0.02 (+0.33%) | 11,529,690 |
| 12 Sep 2023 | HKD | 6.16 | 6.16 | 6.03 | 6.06 | 6.06 | -0.02 (-0.33%) | 9,729,884 |
| 11 Sep 2023 | HKD | 6.06 | 6.21 | 6.04 | 6.08 | 6.08 | -0.13 (-2.09%) | 14,856,500 |
| 7 Sep 2023 | HKD | 6.06 | 6.26 | 6.06 | 6.21 | 6.21 | +0.06 (+0.98%) | 16,506,000 |
| 6 Sep 2023 | HKD | 6.07 | 6.24 | 6.03 | 6.15 | 6.15 | +0.08 (+1.32%) | 19,600,221 |
| 5 Sep 2023 | HKD | 6.12 | 6.16 | 6.02 | 6.07 | 6.07 | 0.0 (0.0%) | 9,744,000 |
| 4 Sep 2023 | HKD | 5.74 | 6.12 | 5.74 | 6.07 | 6.07 | +0.33 (+5.75%) | 9,210,110 |
| 1 Sep 2023 | HKD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 5.74 | 5.81 | 5.62 | 5.74 | 5.74 | +0.09 (+1.59%) | 21,452,359 |
| 30 Aug 2023 | HKD | 5.63 | 5.77 | 5.57 | 5.65 | 5.65 | +0.07 (+1.25%) | 10,962,800 |
