| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | HKD | 6.81 | 6.93 | 6.68 | 6.73 | 6.73 | -0.05 (-0.74%) | 7,087,256 |
| 27 Sep 2023 | HKD | 6.7 | 6.81 | 6.61 | 6.78 | 6.78 | +0.08 (+1.19%) | 7,433,500 |
| 26 Sep 2023 | HKD | 6.67 | 6.86 | 6.65 | 6.7 | 6.7 | +0.03 (+0.45%) | 9,361,870 |
| 25 Sep 2023 | HKD | 6.64 | 6.72 | 6.56 | 6.67 | 6.67 | +0.03 (+0.45%) | 12,097,200 |
| 22 Sep 2023 | HKD | 6.69 | 6.78 | 6.58 | 6.64 | 6.64 | -0.08 (-1.19%) | 8,259,067 |
| 21 Sep 2023 | HKD | 6.77 | 6.91 | 6.68 | 6.72 | 6.72 | -0.04 (-0.59%) | 18,889,551 |
| 20 Sep 2023 | HKD | 6.83 | 6.92 | 6.69 | 6.76 | 6.76 | -0.11 (-1.60%) | 17,517,359 |
| 19 Sep 2023 | HKD | 6.46 | 6.98 | 6.43 | 6.87 | 6.87 | +0.45 (+7.01%) | 68,357,047 |
| 18 Sep 2023 | HKD | 6.35 | 6.5 | 6.3 | 6.42 | 6.42 | +0.08 (+1.26%) | 17,038,199 |
| 15 Sep 2023 | HKD | 6.25 | 6.4 | 6.25 | 6.34 | 6.34 | +0.09 (+1.44%) | 22,222,461 |
| 14 Sep 2023 | HKD | 6.06 | 6.3 | 6.06 | 6.25 | 6.25 | +0.17 (+2.80%) | 9,788,820 |
| 13 Sep 2023 | HKD | 6.15 | 6.17 | 6.03 | 6.08 | 6.08 | +0.02 (+0.33%) | 11,529,690 |
| 12 Sep 2023 | HKD | 6.16 | 6.16 | 6.03 | 6.06 | 6.06 | -0.02 (-0.33%) | 9,729,884 |
| 11 Sep 2023 | HKD | 6.06 | 6.21 | 6.04 | 6.08 | 6.08 | -0.13 (-2.09%) | 14,856,500 |
| 7 Sep 2023 | HKD | 6.06 | 6.26 | 6.06 | 6.21 | 6.21 | +0.06 (+0.98%) | 16,506,000 |
| 6 Sep 2023 | HKD | 6.07 | 6.24 | 6.03 | 6.15 | 6.15 | +0.08 (+1.32%) | 19,600,221 |
| 5 Sep 2023 | HKD | 6.12 | 6.16 | 6.02 | 6.07 | 6.07 | 0.0 (0.0%) | 9,744,000 |
| 4 Sep 2023 | HKD | 5.74 | 6.12 | 5.74 | 6.07 | 6.07 | +0.33 (+5.75%) | 9,210,110 |
| 1 Sep 2023 | HKD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 5.74 | 5.81 | 5.62 | 5.74 | 5.74 | +0.09 (+1.59%) | 21,452,359 |
| 30 Aug 2023 | HKD | 5.63 | 5.77 | 5.57 | 5.65 | 5.65 | +0.07 (+1.25%) | 10,962,800 |
| 29 Aug 2023 | HKD | 5.53 | 5.6 | 5.45 | 5.58 | 5.58 | +0.05 (+0.90%) | 8,330,010 |
| 28 Aug 2023 | HKD | 5.68 | 5.77 | 5.51 | 5.53 | 5.53 | -0.03 (-0.54%) | 7,664,680 |
| 25 Aug 2023 | HKD | 5.65 | 5.67 | 5.55 | 5.56 | 5.56 | -0.09 (-1.59%) | 9,255,660 |
| 24 Aug 2023 | HKD | 5.79 | 5.79 | 5.65 | 5.65 | 5.65 | -0.01 (-0.18%) | 6,044,500 |
| 23 Aug 2023 | HKD | 5.64 | 5.76 | 5.6 | 5.66 | 5.66 | +0.02 (+0.35%) | 8,887,130 |
| 22 Aug 2023 | HKD | 5.49 | 5.7 | 5.49 | 5.64 | 5.64 | +0.15 (+2.73%) | 16,195,470 |
| 21 Aug 2023 | HKD | 5.67 | 5.67 | 5.47 | 5.49 | 5.49 | -0.12 (-2.14%) | 14,855,670 |
| 18 Aug 2023 | HKD | 5.7 | 5.79 | 5.59 | 5.61 | 5.61 | -0.12 (-2.09%) | 10,896,950 |
| 17 Aug 2023 | HKD | 5.67 | 5.79 | 5.54 | 5.73 | 5.73 | +0.01 (+0.17%) | 28,199,221 |
