Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | HKD | 6.09 | 6.12 | 6 | 6.1 | 6.1 | +0.01 (+0.16%) | 4,734,089 |
4 Aug 2023 | HKD | 6.13 | 6.24 | 6.06 | 6.09 | 6.09 | -0.06 (-0.98%) | 13,962,570 |
3 Aug 2023 | HKD | 6.14 | 6.25 | 6.12 | 6.15 | 6.15 | -0.06 (-0.97%) | 8,418,200 |
2 Aug 2023 | HKD | 6.43 | 6.44 | 6.17 | 6.21 | 6.21 | -0.24 (-3.72%) | 14,538,420 |
1 Aug 2023 | HKD | 6.37 | 6.68 | 6.33 | 6.45 | 6.45 | +0.1 (+1.57%) | 58,012,602 |
31 Jul 2023 | HKD | 6.26 | 6.49 | 6.21 | 6.35 | 6.35 | +0.13 (+2.09%) | 32,427,699 |
28 Jul 2023 | HKD | 6.14 | 6.25 | 6.09 | 6.22 | 6.22 | +0.03 (+0.48%) | 9,983,400 |
27 Jul 2023 | HKD | 6.16 | 6.21 | 6.11 | 6.19 | 6.19 | +0.05 (+0.81%) | 6,771,420 |
26 Jul 2023 | HKD | 6.2 | 6.22 | 6.11 | 6.14 | 6.14 | -0.06 (-0.97%) | 4,911,712 |
25 Jul 2023 | HKD | 6.13 | 6.2 | 6.12 | 6.2 | 6.2 | +0.17 (+2.82%) | 4,804,000 |
24 Jul 2023 | HKD | 6.11 | 6.16 | 5.98 | 6.03 | 6.03 | -0.16 (-2.58%) | 22,123,430 |
21 Jul 2023 | HKD | 6.12 | 6.23 | 6.08 | 6.19 | 6.19 | +0.11 (+1.81%) | 10,660,560 |
20 Jul 2023 | HKD | 6.2 | 6.2 | 6.06 | 6.08 | 6.08 | -0.08 (-1.30%) | 4,332,240 |
19 Jul 2023 | HKD | 5.93 | 6.19 | 5.85 | 6.16 | 6.16 | +0.15 (+2.50%) | 12,802,770 |
18 Jul 2023 | HKD | 6.15 | 6.15 | 6 | 6.01 | 6.01 | -0.15 (-2.44%) | 7,231,940 |
17 Jul 2023 | HKD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 6.06 | 6.2 | 6 | 6.16 | 6.16 | +0.18 (+3.01%) | 11,818,590 |
13 Jul 2023 | HKD | 5.87 | 6.01 | 5.87 | 5.98 | 5.98 | +0.12 (+2.05%) | 9,368,520 |
12 Jul 2023 | HKD | 5.85 | 5.92 | 5.81 | 5.86 | 5.86 | -0.01 (-0.17%) | 12,487,540 |
11 Jul 2023 | HKD | 5.9 | 5.94 | 5.8 | 5.87 | 5.87 | +0.01 (+0.17%) | 12,735,580 |
10 Jul 2023 | HKD | 5.85 | 5.97 | 5.81 | 5.86 | 5.86 | -0.07 (-1.18%) | 9,994,752 |
7 Jul 2023 | HKD | 5.92 | 6 | 5.87 | 5.93 | 5.93 | -0.04 (-0.67%) | 9,494,288 |
6 Jul 2023 | HKD | 6.11 | 6.12 | 5.85 | 5.97 | 5.97 | -0.13 (-2.13%) | 14,238,690 |
5 Jul 2023 | HKD | 6.14 | 6.19 | 6.05 | 6.1 | 6.1 | -0.08 (-1.29%) | 11,804,000 |
4 Jul 2023 | HKD | 6.12 | 6.23 | 6.09 | 6.18 | 6.18 | +0.03 (+0.49%) | 12,026,700 |
3 Jul 2023 | HKD | 6.12 | 6.3 | 6.12 | 6.15 | 6.15 | -0.01 (-0.16%) | 11,303,490 |
30 Jun 2023 | HKD | 6.03 | 6.21 | 5.98 | 6.16 | 6.16 | +0.16 (+2.67%) | 13,039,460 |
29 Jun 2023 | HKD | 6.08 | 6.08 | 5.96 | 6 | 6 | -0.04 (-0.66%) | 9,079,745 |
28 Jun 2023 | HKD | 6.01 | 6.08 | 5.94 | 6.04 | 6.04 | +0.02 (+0.33%) | 7,212,588 |
27 Jun 2023 | HKD | 5.82 | 6.07 | 5.73 | 6.02 | 6.02 | +0.19 (+3.26%) | 11,529,230 |