| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | HKD | 6.14 | 6.19 | 6.05 | 6.1 | 6.1 | -0.08 (-1.29%) | 11,804,000 |
| 4 Jul 2023 | HKD | 6.12 | 6.23 | 6.09 | 6.18 | 6.18 | +0.03 (+0.49%) | 12,026,700 |
| 3 Jul 2023 | HKD | 6.12 | 6.3 | 6.12 | 6.15 | 6.15 | -0.01 (-0.16%) | 11,303,490 |
| 30 Jun 2023 | HKD | 6.03 | 6.21 | 5.98 | 6.16 | 6.16 | +0.16 (+2.67%) | 13,039,460 |
| 29 Jun 2023 | HKD | 6.08 | 6.08 | 5.96 | 6 | 6 | -0.04 (-0.66%) | 9,079,745 |
| 28 Jun 2023 | HKD | 6.01 | 6.08 | 5.94 | 6.04 | 6.04 | +0.02 (+0.33%) | 7,212,588 |
| 27 Jun 2023 | HKD | 5.82 | 6.07 | 5.73 | 6.02 | 6.02 | +0.19 (+3.26%) | 11,529,230 |
| 26 Jun 2023 | HKD | 5.87 | 5.98 | 5.79 | 5.83 | 5.83 | +0.03 (+0.52%) | 13,887,900 |
| 23 Jun 2023 | HKD | 5.87 | 5.92 | 5.72 | 5.8 | 5.8 | -0.15 (-2.52%) | 8,211,914 |
| 21 Jun 2023 | HKD | 6.03 | 6.03 | 5.84 | 5.95 | 5.95 | -0.11 (-1.82%) | 26,151,180 |
| 20 Jun 2023 | HKD | 6.1 | 6.11 | 6.02 | 6.06 | 6.06 | -0.08 (-1.30%) | 8,092,215 |
| 19 Jun 2023 | HKD | 6.2 | 6.2 | 6.09 | 6.14 | 6.14 | -0.08 (-1.29%) | 5,409,100 |
| 16 Jun 2023 | HKD | 6.18 | 6.3 | 6.1 | 6.22 | 6.22 | +0.02 (+0.32%) | 29,608,240 |
| 15 Jun 2023 | HKD | 6.14 | 6.22 | 6.06 | 6.2 | 6.2 | +0.06 (+0.98%) | 10,744,620 |
| 14 Jun 2023 | HKD | 6.14 | 6.22 | 6.07 | 6.14 | 6.14 | 0.0 (0.0%) | 11,672,760 |
| 13 Jun 2023 | HKD | 6.25 | 6.27 | 6.07 | 6.14 | 6.14 | -0.11 (-1.76%) | 15,959,510 |
| 12 Jun 2023 | HKD | 6.13 | 6.3 | 6.1 | 6.25 | 6.25 | +0.06 (+0.97%) | 50,229,961 |
| 9 Jun 2023 | HKD | 6.02 | 6.2 | 6.02 | 6.19 | 6.19 | +0.17 (+2.82%) | 23,747,820 |
| 8 Jun 2023 | HKD | 6.09 | 6.09 | 5.99 | 6.02 | 6.02 | -0.02 (-0.33%) | 29,476,910 |
| 7 Jun 2023 | HKD | 6.2 | 6.22 | 5.98 | 6.04 | 6.04 | -0.11 (-1.79%) | 15,686,370 |
| 6 Jun 2023 | HKD | 6.09 | 6.23 | 6.09 | 6.15 | 6.15 | +0.02 (+0.33%) | 18,296,779 |
| 5 Jun 2023 | HKD | 6.08 | 6.16 | 5.99 | 6.13 | 6.13 | -0.12 (-1.92%) | 13,727,230 |
| 2 Jun 2023 | HKD | 6.19 | 6.36 | 6.19 | 6.25 | 6.25 | +0.11 (+1.79%) | 28,217,449 |
| 1 Jun 2023 | HKD | 6.24 | 6.28 | 6.11 | 6.14 | 6.14 | -0.1 (-1.60%) | 21,375,580 |
| 31 May 2023 | HKD | 6.36 | 6.4 | 6.17 | 6.24 | 6.24 | -0.25 (-3.85%) | 25,095,789 |
| 30 May 2023 | HKD | 6.52 | 6.54 | 6.38 | 6.49 | 6.49 | -0.03 (-0.46%) | 9,378,500 |
| 29 May 2023 | HKD | 6.6 | 6.62 | 6.48 | 6.52 | 6.52 | -0.12 (-1.81%) | 12,370,000 |
| 25 May 2023 | HKD | 6.8 | 6.8 | 6.57 | 6.64 | 6.64 | -0.08 (-1.19%) | 10,333,200 |
| 24 May 2023 | HKD | 6.75 | 6.81 | 6.63 | 6.72 | 6.72 | -0.07 (-1.03%) | 10,973,820 |
| 23 May 2023 | HKD | 6.91 | 6.96 | 6.74 | 6.79 | 6.79 | -0.15 (-2.16%) | 14,128,000 |
