Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | HKD | 3.22 | 3.73 | 3.2 | 3.61 | 3.61 | +0.46 (+14.60%) | 234,632,242 |
15 Mar 2024 | HKD | 3.22 | 3.28 | 3.12 | 3.15 | 3.15 | -0.17 (-5.12%) | 90,273,685 |
14 Mar 2024 | HKD | 3.39 | 3.4 | 3.24 | 3.32 | 3.32 | -0.03 (-0.90%) | 57,627,731 |
13 Mar 2024 | HKD | 3.15 | 3.4 | 3.15 | 3.35 | 3.35 | +0.23 (+7.37%) | 119,476,600 |
12 Mar 2024 | HKD | 3.2 | 3.35 | 3.09 | 3.12 | 3.12 | +0.01 (+0.32%) | 118,839,144 |
11 Mar 2024 | HKD | 3.05 | 3.12 | 2.99 | 3.11 | 3.11 | +0.06 (+1.97%) | 61,020,268 |
8 Mar 2024 | HKD | 2.73 | 3.13 | 2.72 | 3.05 | 3.05 | +0.36 (+13.38%) | 155,152,373 |
7 Mar 2024 | HKD | 2.78 | 2.81 | 2.67 | 2.69 | 2.69 | -0.09 (-3.24%) | 47,458,200 |
6 Mar 2024 | HKD | 2.73 | 2.81 | 2.67 | 2.78 | 2.78 | +0.04 (+1.46%) | 56,745,342 |
5 Mar 2024 | HKD | 2.79 | 2.85 | 2.69 | 2.74 | 2.74 | -0.05 (-1.79%) | 89,793,300 |
4 Mar 2024 | HKD | 2.6 | 2.83 | 2.57 | 2.79 | 2.79 | +0.22 (+8.56%) | 132,799,160 |
1 Mar 2024 | HKD | 2.57 | 2.63 | 2.51 | 2.57 | 2.57 | -0.01 (-0.39%) | 54,444,918 |
29 Feb 2024 | HKD | 2.51 | 2.66 | 2.46 | 2.58 | 2.58 | +0.12 (+4.88%) | 90,275,336 |
28 Feb 2024 | HKD | 2.56 | 2.62 | 2.43 | 2.46 | 2.46 | -0.1 (-3.91%) | 58,118,516 |
27 Feb 2024 | HKD | 2.48 | 2.59 | 2.43 | 2.56 | 2.56 | +0.12 (+4.92%) | 76,153,100 |
26 Feb 2024 | HKD | 2.46 | 2.54 | 2.43 | 2.44 | 2.44 | -0.01 (-0.41%) | 38,145,628 |
23 Feb 2024 | HKD | 2.56 | 2.6 | 2.4 | 2.45 | 2.45 | -0.11 (-4.30%) | 72,803,735 |
22 Feb 2024 | HKD | 2.54 | 2.65 | 2.53 | 2.56 | 2.56 | +0.02 (+0.79%) | 46,849,000 |
21 Feb 2024 | HKD | 2.42 | 2.6 | 2.41 | 2.54 | 2.54 | +0.08 (+3.25%) | 49,969,500 |
20 Feb 2024 | HKD | 2.42 | 2.51 | 2.38 | 2.46 | 2.46 | +0.08 (+3.36%) | 50,639,500 |
19 Feb 2024 | HKD | 2.64 | 2.68 | 2.38 | 2.38 | 2.38 | -0.16 (-6.30%) | 111,877,000 |
16 Feb 2024 | HKD | 2.46 | 2.55 | 2.37 | 2.54 | 2.54 | +0.09 (+3.67%) | 30,404,733 |
15 Feb 2024 | HKD | 2.5 | 2.51 | 2.39 | 2.45 | 2.45 | 0.0 (0.0%) | 13,462,500 |
14 Feb 2024 | HKD | 2.4 | 2.45 | 2.34 | 2.45 | 2.45 | +0.06 (+2.51%) | 9,050,324 |
9 Feb 2024 | HKD | 2.54 | 2.54 | 2.38 | 2.39 | 2.39 | -0.14 (-5.53%) | 9,221,500 |
8 Feb 2024 | HKD | 2.44 | 2.55 | 2.41 | 2.53 | 2.53 | +0.1 (+4.12%) | 35,755,000 |
7 Feb 2024 | HKD | 2.5 | 2.6 | 2.42 | 2.43 | 2.43 | -0.02 (-0.82%) | 93,248,500 |
6 Feb 2024 | HKD | 2.35 | 2.48 | 2.24 | 2.45 | 2.45 | +0.14 (+6.06%) | 84,725,300 |
5 Feb 2024 | HKD | 2.34 | 2.44 | 2.26 | 2.31 | 2.31 | +0.02 (+0.87%) | 81,312,176 |
2 Feb 2024 | HKD | 2.38 | 2.48 | 2.22 | 2.29 | 2.29 | -0.06 (-2.55%) | 67,422,193 |