| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | JPY | 51,150 | 51,620 | 50,620 | 50,650 | 50,650 | -380 (-0.74%) | 10,690 |
| 8 May 2024 | JPY | 52,250 | 52,430 | 50,860 | 51,030 | 51,030 | -1,570 (-2.98%) | 16,640 |
| 7 May 2024 | JPY | 52,750 | 52,820 | 51,920 | 52,600 | 52,600 | +1,480 (+2.90%) | 19,788 |
| 2 May 2024 | JPY | 50,630 | 51,430 | 50,350 | 51,120 | 51,120 | -60 (-0.12%) | 13,030 |
| 1 May 2024 | JPY | 50,730 | 51,670 | 50,570 | 51,180 | 51,180 | -360 (-0.70%) | 14,781 |
| 30 Apr 2024 | JPY | 51,330 | 52,120 | 50,990 | 51,540 | 51,540 | +1,210 (+2.40%) | 16,358 |
| 26 Apr 2024 | JPY | 50,030 | 50,790 | 49,300 | 50,330 | 50,330 | +780 (+1.57%) | 14,017 |
| 25 Apr 2024 | JPY | 50,400 | 50,610 | 49,480 | 49,550 | 49,550 | -2,150 (-4.16%) | 18,362 |
| 24 Apr 2024 | JPY | 50,620 | 51,710 | 50,610 | 51,700 | 51,700 | +2,250 (+4.55%) | 20,577 |
| 23 Apr 2024 | JPY | 50,140 | 50,140 | 49,000 | 49,450 | 49,450 | +170 (+0.34%) | 9,579 |
| 22 Apr 2024 | JPY | 48,520 | 49,280 | 48,090 | 49,280 | 49,280 | +1,140 (+2.37%) | 16,786 |
| 19 Apr 2024 | JPY | 49,560 | 49,580 | 47,250 | 48,140 | 48,140 | -2,650 (-5.22%) | 56,657 |
| 18 Apr 2024 | JPY | 50,000 | 51,220 | 49,670 | 50,790 | 50,790 | +150 (+0.30%) | 14,453 |
| 17 Apr 2024 | JPY | 52,400 | 52,400 | 50,620 | 50,640 | 50,640 | -1,300 (-2.50%) | 18,256 |
| 16 Apr 2024 | JPY | 52,450 | 52,560 | 51,580 | 51,940 | 51,940 | -2,070 (-3.83%) | 29,563 |
| 15 Apr 2024 | JPY | 53,490 | 54,010 | 52,920 | 54,010 | 54,010 | -910 (-1.66%) | 16,857 |
| 12 Apr 2024 | JPY | 55,450 | 55,600 | 54,700 | 54,920 | 54,920 | +280 (+0.51%) | 15,699 |
| 11 Apr 2024 | JPY | 53,820 | 54,770 | 53,600 | 54,640 | 54,640 | -330 (-0.60%) | 16,141 |
| 10 Apr 2024 | JPY | 55,050 | 55,420 | 54,860 | 54,970 | 54,970 | -520 (-0.94%) | 10,885 |
| 9 Apr 2024 | JPY | 54,860 | 55,560 | 54,750 | 55,490 | 55,490 | +1,150 (+2.12%) | 18,032 |
| 8 Apr 2024 | JPY | 54,460 | 55,170 | 54,020 | 54,340 | 54,340 | +880 (+1.65%) | 20,386 |
| 5 Apr 2024 | JPY | 53,990 | 54,160 | 52,840 | 53,460 | 53,460 | -2,300 (-4.12%) | 34,143 |
| 4 Apr 2024 | JPY | 56,180 | 56,970 | 55,700 | 55,760 | 55,760 | +920 (+1.68%) | 23,884 |
| 3 Apr 2024 | JPY | 54,980 | 55,270 | 54,100 | 54,840 | 54,840 | -910 (-1.63%) | 18,019 |
| 2 Apr 2024 | JPY | 56,020 | 56,720 | 55,450 | 55,750 | 55,750 | +30 (+0.05%) | 14,034 |
| 1 Apr 2024 | JPY | 57,180 | 58,350 | 55,440 | 55,720 | 55,720 | -1,520 (-2.66%) | 32,734 |
| 29 Mar 2024 | JPY | 57,180 | 57,580 | 57,050 | 57,240 | 57,240 | +520 (+0.92%) | 11,819 |
| 28 Mar 2024 | JPY | 57,380 | 57,600 | 56,440 | 56,720 | 56,720 | -1,000 (-1.73%) | 18,736 |
| 27 Mar 2024 | JPY | 57,050 | 58,350 | 56,890 | 57,720 | 57,720 | +880 (+1.55%) | 21,189 |
| 26 Mar 2024 | JPY | 56,760 | 57,110 | 56,410 | 56,840 | 56,840 | +50 (+0.09%) | 11,519 |
