Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 7.89 | 8.08 | 7.81 | 8.03 | 8.03 | +0.13 (+1.65%) | 12,931,669 |
9 May 2024 | HKD | 7.66 | 7.97 | 7.61 | 7.9 | 7.9 | +0.21 (+2.73%) | 16,756,063 |
8 May 2024 | HKD | 7.81 | 7.82 | 7.68 | 7.69 | 7.69 | -0.12 (-1.54%) | 11,869,682 |
7 May 2024 | HKD | 7.69 | 7.93 | 7.58 | 7.81 | 7.81 | +0.19 (+2.49%) | 18,205,400 |
6 May 2024 | HKD | 7.32 | 7.68 | 7.31 | 7.62 | 7.62 | +0.33 (+4.53%) | 25,130,755 |
3 May 2024 | HKD | 7.33 | 7.41 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 4,354,193 |
2 May 2024 | HKD | 7.34 | 7.49 | 7.29 | 7.29 | 7.29 | -0.34 (-4.46%) | 9,518,565 |
30 Apr 2024 | HKD | 7.7 | 7.82 | 7.58 | 7.63 | 7.63 | -0.05 (-0.65%) | 15,051,500 |
29 Apr 2024 | HKD | 7.65 | 7.7 | 7.54 | 7.68 | 7.68 | +0.08 (+1.05%) | 12,357,053 |
26 Apr 2024 | HKD | 7.43 | 7.63 | 7.43 | 7.6 | 7.6 | +0.1 (+1.33%) | 17,328,000 |
25 Apr 2024 | HKD | 7.47 | 7.56 | 7.41 | 7.5 | 7.5 | +0.04 (+0.54%) | 17,593,184 |
24 Apr 2024 | HKD | 7.37 | 7.47 | 7.3 | 7.46 | 7.46 | +0.09 (+1.22%) | 14,187,246 |
23 Apr 2024 | HKD | 7.33 | 7.43 | 7.26 | 7.37 | 7.37 | -0.01 (-0.14%) | 14,309,977 |
22 Apr 2024 | HKD | 7.32 | 7.47 | 7.31 | 7.38 | 7.38 | +0.08 (+1.10%) | 16,780,370 |
19 Apr 2024 | HKD | 7.23 | 7.32 | 7.2 | 7.3 | 7.3 | +0.03 (+0.41%) | 12,151,418 |
18 Apr 2024 | HKD | 7.2 | 7.36 | 7.19 | 7.27 | 7.27 | +0.04 (+0.55%) | 12,782,000 |
17 Apr 2024 | HKD | 7.08 | 7.25 | 7.05 | 7.23 | 7.23 | +0.15 (+2.12%) | 12,436,470 |
16 Apr 2024 | HKD | 7.2 | 7.25 | 7.08 | 7.08 | 7.08 | -0.17 (-2.34%) | 16,471,760 |
15 Apr 2024 | HKD | 7.13 | 7.28 | 7.08 | 7.25 | 7.25 | +0.01 (+0.14%) | 23,867,858 |
12 Apr 2024 | HKD | 7.27 | 7.36 | 7.23 | 7.24 | 7.24 | -0.15 (-2.03%) | 21,247,600 |
11 Apr 2024 | HKD | 7.23 | 7.39 | 7.13 | 7.39 | 7.39 | +0.09 (+1.23%) | 18,893,437 |
10 Apr 2024 | HKD | 7.06 | 7.3 | 7.03 | 7.3 | 7.3 | +0.24 (+3.40%) | 18,851,122 |
9 Apr 2024 | HKD | 6.9 | 7.08 | 6.9 | 7.06 | 7.06 | +0.12 (+1.73%) | 19,263,057 |
8 Apr 2024 | HKD | 6.78 | 6.96 | 6.68 | 6.94 | 6.94 | +0.24 (+3.58%) | 24,761,600 |
5 Apr 2024 | HKD | 6.84 | 6.85 | 6.57 | 6.7 | 6.7 | -0.23 (-3.32%) | 11,006,068 |
3 Apr 2024 | HKD | 6.66 | 6.96 | 6.66 | 6.93 | 6.93 | +0.21 (+3.13%) | 23,190,395 |
2 Apr 2024 | HKD | 6.6 | 6.73 | 6.54 | 6.72 | 6.72 | +0.19 (+2.91%) | 16,819,821 |
28 Mar 2024 | HKD | 6.65 | 6.67 | 6.53 | 6.53 | 6.53 | -0.13 (-1.95%) | 31,791,078 |
27 Mar 2024 | HKD | 6.79 | 6.81 | 6.62 | 6.66 | 6.66 | -0.13 (-1.91%) | 22,367,385 |
26 Mar 2024 | HKD | 6.75 | 6.91 | 6.72 | 6.79 | 6.79 | -0.29 (-4.10%) | 45,414,850 |