HENGTEN NETWORKS GROUP LTD Recent Share Price (HKEX:136)

2 Followers HKEX:136 - China Ruyi Holdings Ltd HENGTEN NETWORKS GROUP LTD
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2012	HKD	0.164	0.2	0.164	0.186	1.8404	+0.022 (+13.41%)	12,747,747
17 Dec 2012	HKD	0.163	0.165	0.162	0.164	1.6227	+0.001 (+0.61%)	954,837
14 Dec 2012	HKD	0.168	0.168	0.162	0.163	1.6128	-0.005 (-2.98%)	1,117,488
13 Dec 2012	HKD	0.167	0.172	0.165	0.168	1.6623	+0.001 (+0.60%)	1,188,106
12 Dec 2012	HKD	0.164	0.169	0.163	0.167	1.6524	+0.003 (+1.83%)	918,241
11 Dec 2012	HKD	0.164	0.167	0.162	0.164	1.6227	0.0 (0.0%)	690,468
10 Dec 2012	HKD	0.161	0.169	0.161	0.164	1.6227	+0.003 (+1.86%)	1,053,995
7 Dec 2012	HKD	0.164	0.166	0.16	0.161	1.5931	-0.003 (-1.83%)	893,073
6 Dec 2012	HKD	0.157	0.169	0.157	0.164	1.6227	+0.007 (+4.46%)	1,866,548
5 Dec 2012	HKD	0.167	0.167	0.154	0.157	1.5535	-0.01 (-5.99%)	1,472,778
4 Dec 2012	HKD	0.169	0.17	0.166	0.167	1.6524	-0.002 (-1.18%)	602,593
3 Dec 2012	HKD	0.17	0.17	0.167	0.169	1.6722	-0.002 (-1.17%)	551,632
30 Nov 2012	HKD	0.178	0.178	0.168	0.171	1.692	-0.011 (-6.04%)	1,879,838
29 Nov 2012	HKD	0.18	0.183	0.178	0.182	1.8008	+0.002 (+1.11%)	522,058
28 Nov 2012	HKD	0.179	0.18	0.174	0.18	1.7811	+0.001 (+0.56%)	1,076,936
27 Nov 2012	HKD	0.18	0.182	0.177	0.179	1.7712	-0.001 (-0.56%)	980,723
26 Nov 2012	HKD	0.181	0.185	0.179	0.18	1.7811	-0.001 (-0.55%)	1,106,686
23 Nov 2012	HKD	0.197	0.2	0.177	0.181	1.7909	-0.019 (-9.50%)	2,646,255
22 Nov 2012	HKD	0.2	0.2	0.2	0.2	1.9789	0.0 (0.0%)	0
21 Nov 2012	HKD	0.2	0.2	0.2	0.2	1.9789	0.0 (0.0%)	0
20 Nov 2012	HKD	0.2	0.2	0.2	0.2	1.9789	+0.003 (+1.52%)	0
19 Nov 2012	HKD	0.195	0.198	0.194	0.197	1.9493	+0.002 (+1.03%)	598,070
16 Nov 2012	HKD	0.195	0.197	0.192	0.195	1.9295	0.0 (0.0%)	670,912
15 Nov 2012	HKD	0.195	0.198	0.193	0.195	1.9295	0.0 (0.0%)	689,255
14 Nov 2012	HKD	0.196	0.199	0.194	0.195	1.9295	-0.001 (-0.51%)	880,064
13 Nov 2012	HKD	0.195	0.2	0.194	0.196	1.9394	+0.001 (+0.51%)	1,398,016
12 Nov 2012	HKD	0.2	0.2	0.193	0.195	1.9295	-0.005 (-2.50%)	1,980,447
9 Nov 2012	HKD	0.2	0.202	0.198	0.2	1.9789	-0.004 (-1.96%)	1,196,949
8 Nov 2012	HKD	0.203	0.207	0.199	0.204	2.0185	0.0 (0.0%)	2,357,213
7 Nov 2012	HKD	0.205	0.207	0.202	0.204	2.0185	-0.001 (-0.49%)	1,387,808

Unicorn Response |