HENGTEN NETWORKS GROUP LTD Recent Share Price (HKEX:136)

2 Followers HKEX:136 - China Ruyi Holdings Ltd HENGTEN NETWORKS GROUP LTD
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2012	HKD	0.211	0.216	0.205	0.206	2.0383	-0.005 (-2.37%)	1,364,614
24 Sep 2012	HKD	0.23	0.23	0.209	0.211	2.0878	-0.019 (-8.26%)	1,584,277
21 Sep 2012	HKD	0.234	0.244	0.229	0.23	2.2758	-0.004 (-1.71%)	1,948,915
20 Sep 2012	HKD	0.245	0.248	0.232	0.234	2.3154	-0.012 (-4.88%)	2,427,629
19 Sep 2012	HKD	0.27	0.28	0.245	0.246	2.4341	-0.024 (-8.89%)	5,462,348
18 Sep 2012	HKD	0.275	0.285	0.265	0.27	2.6716	-0.005 (-1.82%)	1,388,617
17 Sep 2012	HKD	0.28	0.295	0.27	0.275	2.7211	-0.005 (-1.79%)	1,507,291
14 Sep 2012	HKD	0.27	0.29	0.27	0.28	2.7705	+0.01 (+3.70%)	3,227,322
13 Sep 2012	HKD	0.265	0.28	0.265	0.27	2.6716	+0.005 (+1.89%)	1,630,336
12 Sep 2012	HKD	0.27	0.285	0.26	0.265	2.6221	-0.005 (-1.85%)	1,699,489
11 Sep 2012	HKD	0.265	0.275	0.255	0.27	2.6716	+0.005 (+1.89%)	2,327,753
10 Sep 2012	HKD	0.28	0.295	0.26	0.265	2.6221	-0.015 (-5.36%)	1,947,121
7 Sep 2012	HKD	0.265	0.305	0.265	0.28	2.7705	+0.015 (+5.66%)	6,812,890
6 Sep 2012	HKD	0.221	0.265	0.221	0.265	2.6221	+0.044 (+19.91%)	7,845,307
5 Sep 2012	HKD	0.219	0.229	0.219	0.221	2.1867	+0.002 (+0.91%)	3,957,684
4 Sep 2012	HKD	0.222	0.23	0.214	0.219	2.1669	-0.003 (-1.35%)	3,835,675
3 Sep 2012	HKD	0.204	0.226	0.204	0.222	2.1966	+0.018 (+8.82%)	8,338,878
31 Aug 2012	HKD	0.209	0.21	0.203	0.204	2.0185	-0.005 (-2.39%)	1,267,896
30 Aug 2012	HKD	0.205	0.214	0.204	0.209	2.068	+0.004 (+1.95%)	1,252,307
29 Aug 2012	HKD	0.205	0.206	0.201	0.205	2.0284	-0.001 (-0.49%)	788,702
28 Aug 2012	HKD	0.213	0.214	0.194	0.206	2.0383	-0.007 (-3.29%)	2,085,932
27 Aug 2012	HKD	0.214	0.22	0.212	0.213	2.1076	0.0 (0.0%)	1,232,019
24 Aug 2012	HKD	0.214	0.215	0.212	0.213	2.1076	-0.001 (-0.47%)	730,489
23 Aug 2012	HKD	0.219	0.224	0.213	0.214	2.1175	-0.005 (-2.28%)	2,102,232
22 Aug 2012	HKD	0.212	0.221	0.21	0.219	2.1669	+0.007 (+3.30%)	1,850,074
21 Aug 2012	HKD	0.211	0.214	0.21	0.212	2.0977	+0.001 (+0.47%)	656,511
20 Aug 2012	HKD	0.212	0.214	0.21	0.211	2.0878	-0.001 (-0.47%)	637,334
17 Aug 2012	HKD	0.214	0.216	0.21	0.212	2.0977	-0.002 (-0.93%)	710,277
16 Aug 2012	HKD	0.214	0.218	0.213	0.214	2.1175	0.0 (0.0%)	766,468
15 Aug 2012	HKD	0.215	0.219	0.211	0.214	2.1175	-0.001 (-0.47%)	1,461,850

Unicorn Response |