HENGTEN NETWORKS GROUP LTD Recent Share Price (HKEX:136)

2 Followers HKEX:136 - China Ruyi Holdings Ltd HENGTEN NETWORKS GROUP LTD
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2012	HKD	0.375	0.395	0.37	0.38	3.76	+0.005 (+1.33%)	758,914
21 May 2012	HKD	0.37	0.4	0.37	0.375	3.7105	+0.005 (+1.35%)	780,945
18 May 2012	HKD	0.39	0.39	0.365	0.37	3.6611	-0.025 (-6.33%)	435,762
17 May 2012	HKD	0.4	0.4	0.39	0.395	3.9084	-0.005 (-1.25%)	235,125
16 May 2012	HKD	0.42	0.42	0.4	0.4	3.9579	-0.02 (-4.76%)	649,133
15 May 2012	HKD	0.425	0.43	0.415	0.42	4.1558	-0.005 (-1.18%)	445,919
14 May 2012	HKD	0.42	0.425	0.41	0.425	4.2053	+0.005 (+1.19%)	588,621
11 May 2012	HKD	0.435	0.435	0.42	0.42	4.1558	+0.39 (+1300.00%)	124,460
10 May 2012	HKD	0.03	0.03	0.03	0.03	0.2968	0.0 (0.0%)	0
9 May 2012	HKD	0.03	0.03	0.03	0.03	0.2968	0.0 (0.0%)	0
8 May 2012	HKD	0.03	0.03	0.03	0.03	0.2968	0.0 (0.0%)	0
7 May 2012	HKD	0.03	0.03	0.03	0.03	0.2968	0.0 (0.0%)	0
4 May 2012	HKD	0.03	0.03	0.03	0.03	0.2968	0.0 (0.0%)	0
3 May 2012	HKD	0.03	0.03	0.03	0.03	0.2968	0.0 (0.0%)	0
2 May 2012	HKD	0.03	0.03	0.03	0.03	0.2968	0.0 (0.0%)	0
1 May 2012	HKD	0.03	0.03	0.03	0.03	0.2968	0.0 (0.0%)	0
30 Apr 2012	HKD	0.03	0.03	0.03	0.03	0.2968	0.0 (0.0%)	0
27 Apr 2012	HKD	0.03	0.03	0.03	0.03	0.2968	0.0 (0.0%)	0
26 Apr 2012	HKD	0.03	0.03	0.03	0.03	0.2968	-4.453 (-93.75%)	0
26 Apr 2012	Reverse split: 1 for 16.
25 Apr 2012	HKD	0.03	0.03	0.029	0.03	4.7495	0.0 (0.0%)	218,241
24 Apr 2012	HKD	0.03	0.031	0.029	0.03	4.7495	-0.001 (-3.23%)	448,051
23 Apr 2012	HKD	0.031	0.031	0.03	0.031	4.9078	0.0 (0.0%)	218,803
20 Apr 2012	HKD	0.031	0.031	0.03	0.031	4.9078	0.0 (0.0%)	343,440
19 Apr 2012	HKD	0.031	0.031	0.029	0.031	4.9078	0.0 (0.0%)	447,722
18 Apr 2012	HKD	0.032	0.032	0.03	0.031	4.9078	-0.001 (-3.13%)	589,594
17 Apr 2012	HKD	0.032	0.033	0.031	0.032	5.0661	-0.001 (-3.03%)	236,338
16 Apr 2012	HKD	0.033	0.034	0.032	0.033	5.2244	-0.001 (-2.94%)	274,777
13 Apr 2012	HKD	0.035	0.035	0.031	0.034	5.3827	-0.002 (-5.56%)	636,532
12 Apr 2012	HKD	0.037	0.037	0.035	0.036	5.6994	-0.001 (-2.70%)	209,884
11 Apr 2012	HKD	0.036	0.037	0.035	0.037	5.8577	0.0 (0.0%)	303,823

Unicorn Response |