HENGTEN NETWORKS GROUP LTD Recent Share Price (HKEX:136)

2 Followers HKEX:136 - China Ruyi Holdings Ltd HENGTEN NETWORKS GROUP LTD
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2012	HKD	0.04	0.04	0.04	0.04	6.3326	0.0 (0.0%)	0
6 Apr 2012	HKD	0.04	0.04	0.04	0.04	6.3326	+0.005 (+14.29%)	0
5 Apr 2012	HKD	0.035	0.035	0.034	0.035	5.5411	-0.005 (-12.50%)	178,959
4 Apr 2012	HKD	0.04	0.04	0.04	0.04	6.3326	+0.005 (+14.29%)	0
3 Apr 2012	HKD	0.035	0.035	0.034	0.035	5.5411	0.0 (0.0%)	343,465
2 Apr 2012	HKD	0.034	0.035	0.033	0.035	5.5411	+0.001 (+2.94%)	532,581
30 Mar 2012	HKD	0.034	0.034	0.033	0.034	5.3827	0.0 (0.0%)	115,074
29 Mar 2012	HKD	0.035	0.035	0.033	0.034	5.3827	-0.001 (-2.86%)	479,118
28 Mar 2012	HKD	0.034	0.036	0.033	0.035	5.5411	+0.001 (+2.94%)	892,065
27 Mar 2012	HKD	0.033	0.034	0.032	0.034	5.3827	+0.001 (+3.03%)	301,574
26 Mar 2012	HKD	0.034	0.034	0.033	0.033	5.2244	-0.001 (-2.94%)	255,698
23 Mar 2012	HKD	0.034	0.034	0.033	0.034	5.3827	0.0 (0.0%)	208,968
22 Mar 2012	HKD	0.034	0.035	0.032	0.034	5.3827	0.0 (0.0%)	514,011
21 Mar 2012	HKD	0.033	0.036	0.032	0.034	5.3827	0.0 (0.0%)	788,273
20 Mar 2012	HKD	0.039	0.04	0.033	0.034	5.3827	-0.005 (-12.82%)	1,094,723
19 Mar 2012	HKD	0.039	0.04	0.038	0.039	6.1743	-0.001 (-2.50%)	508,806
16 Mar 2012	HKD	0.041	0.041	0.039	0.04	6.3326	-0.002 (-4.76%)	575,866
15 Mar 2012	HKD	0.049	0.05	0.039	0.042	6.6493	-0.007 (-14.29%)	2,077,721
14 Mar 2012	HKD	0.051	0.052	0.048	0.049	7.7575	-0.002 (-3.92%)	473,923
13 Mar 2012	HKD	0.051	0.051	0.048	0.051	8.0741	+0.001 (+2.00%)	458,230
12 Mar 2012	HKD	0.054	0.054	0.05	0.05	7.9158	-0.004 (-7.41%)	447,106
9 Mar 2012	HKD	0.053	0.054	0.05	0.054	8.5491	+0.002 (+3.85%)	1,314,916
8 Mar 2012	HKD	0.051	0.056	0.049	0.052	8.2324	+0.001 (+1.96%)	1,050,281
7 Mar 2012	HKD	0.049	0.057	0.044	0.051	8.0741	-0.007 (-12.07%)	2,953,815
6 Mar 2012	HKD	0.07	0.072	0.056	0.058	9.1823	-0.015 (-20.55%)	2,678,520
5 Mar 2012	HKD	0.082	0.083	0.071	0.073	11.5571	-0.008 (-9.88%)	1,107,874
2 Mar 2012	HKD	0.092	0.096	0.08	0.081	12.8236	-0.011 (-11.96%)	1,653,657
1 Mar 2012	HKD	0.099	0.1	0.092	0.092	14.5651	-0.007 (-7.07%)	704,560
29 Feb 2012	HKD	0.098	0.102	0.097	0.099	15.6733	+0.001 (+1.02%)	2,179,846
28 Feb 2012	HKD	0.099	0.102	0.095	0.098	15.5149	-0.001 (-1.01%)	1,490,464

Unicorn Response |